Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.71 | -0.54 | -0.56 | 97.386 | 97.386 | 96.71 | 37000 |
| 1734643620 | 97.25 | -0.29 | -0.30 | 97.25 | 97.25 | 97.25 | 25000 |
| 1734557220 | 97.54 | 0.05 | 0.05 | 97.54 | 97.54 | 97.54 | 20000 |
| 1734470820 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734384420 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734125220 | 97.49 | -0.01 | -0.01 | 97.59 | 97.59 | 97.49 | 24000 |
| 1734038820 | 97.5 | -0.18 | -0.18 | 97.389 | 97.5 | 97.29 | 8000 |
| 1733952420 | 97.68 | 0.36 | 0.37 | 97.364 | 97.68 | 97.261 | 144000 |
| 1733866020 | 97.321 | -0.31 | -0.32 | 97.321 | 97.321 | 97.321 | 3000 |
| 1733779620 | 97.63 | 0.42 | 0.43 | 97.63 | 97.63 | 97.63 | 15000 |
| 1733520420 | 97.209 | -0.23 | -0.23 | 97.209 | 97.209 | 97.209 | 5000 |
| 1733434020 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1733347620 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1733261220 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1733174820 | 97.436 | 0 | 0.00 | 97.436 | 97.436 | 97.436 | 0 |
| 1732915620 | 97.436 | 0.58 | 0.60 | 97.436 | 97.436 | 97.436 | 8000 |
| 1732829220 | 96.856 | 0 | 0.00 | 96.856 | 96.856 | 96.856 | 0 |
| 1732742820 | 96.856 | 0 | 0.00 | 96.856 | 96.856 | 96.856 | 0 |
| 1732656420 | 96.856 | -0.08 | -0.08 | 96.856 | 96.856 | 96.856 | 1000 |
| 1732570020 | 96.937 | -0.3 | -0.31 | 96.937 | 96.937 | 96.937 | 40000 |
| 1732310820 | 97.24 | 0.59 | 0.61 | 97.24 | 97.24 | 97.24 | 20000 |
| 1732224420 | 96.654 | 0.27 | 0.27 | 96.654 | 96.654 | 96.654 | 1000 |
| 1732138020 | 96.389 | -0.47 | -0.49 | 96.466 | 96.466 | 96.389 | 4000 |
| 1732051620 | 96.86 | 0.46 | 0.48 | 96.86 | 96.86 | 96.86 | 1000 |
| 1731965220 | 96.4 | -0.54 | -0.56 | 96.4 | 96.4 | 96.4 | 1000 |
| 1731705960 | 96.94 | -0 | -0.00 | 96.94 | 96.94 | 96.94 | 4000 |
| 1731619560 | 96.942 | 0.53 | 0.55 | 96.942 | 96.942 | 96.942 | 50000 |
| 1731533160 | 96.407 | -0.39 | -0.41 | 96.407 | 96.407 | 96.407 | 1000 |
| 1731446820 | 96.8 | 0.22 | 0.23 | 96.8 | 96.8 | 96.8 | 3000 |
| 1731360420 | 96.575 | -0.23 | -0.23 | 96.575 | 96.575 | 96.575 | 1000 |
| 1731101160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1731014760 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730928360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730841960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730755560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730496360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730409960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1730323560 | 96.8 | 0.29 | 0.30 | 97.01 | 97.01 | 96.75 | 48000 |
| 1730237160 | 96.51 | -0.58 | -0.60 | 96.51 | 96.51 | 96.51 | 1000 |
| 1730147160 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729887960 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729801560 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729715160 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729628760 | 97.09 | -0.2 | -0.21 | 97.09 | 97.09 | 97.09 | 5000 |
| 1729542360 | 97.29 | -0.17 | -0.17 | 97.3 | 97.3 | 97.29 | 15000 |
| 1729283160 | 97.46 | 0.64 | 0.66 | 97.46 | 97.46 | 97.46 | 14000 |
| 1729196760 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1729110360 | 96.82 | 0.5 | 0.52 | 96.82 | 96.82 | 96.82 | 1000 |
| 1729024020 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728937620 | 96.32 | -0.11 | -0.11 | 96.55 | 96.55 | 96.32 | 21000 |
| 1728678360 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1728591960 | 96.43 | -0.42 | -0.43 | 96.43 | 96.43 | 96.43 | 3000 |
| 1728505560 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1728419160 | 96.85 | 0.05 | 0.05 | 96.85 | 96.85 | 96.85 | 500000 |
| 1728332760 | 96.8 | -0.11 | -0.11 | 96.8 | 96.8 | 96.8 | 30000 |
| 1728073620 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727987220 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727900820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727814420 | 96.91 | -0.15 | -0.15 | 96.91 | 96.91 | 96.91 | 3000 |
| 1727728020 | 97.058 | 0.43 | 0.44 | 96.879 | 97.058 | 96.879 | 17000 |
| 1727468760 | 96.63 | 0.14 | 0.15 | 96.63 | 96.63 | 96.63 | 2000 |
| 1727382360 | 96.489 | 0 | 0.00 | 96.489 | 96.489 | 96.489 | 0 |
| 1727295960 | 96.489 | 0 | 0.00 | 96.489 | 96.489 | 96.489 | 0 |
| 1727209560 | 96.489 | -0.29 | -0.30 | 96.489 | 96.489 | 96.489 | 2000 |
| 1727123160 | 96.775 | 0.25 | 0.26 | 96.722 | 96.775 | 96.722 | 31000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
