Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Post AG | DPWK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -0.07% | 94.985 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.996 | 94.996 | 94.996 | 94.985 | 95.05 |
Resumen Histórico DPWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.996 | 0.02 | 0.02% | 94.996 | 94.996 | 94.996 | 5,000 |
| 27 Jun 2024 | 94.973 | 0.00 | 0.00% | 94.973 | 94.973 | 94.973 | 0 |
| 26 Jun 2024 | 94.973 | 0.10 | 0.11% | 94.973 | 94.973 | 94.973 | 6,000 |
| 25 Jun 2024 | 94.871 | -0.26 | -0.27% | 94.871 | 94.871 | 94.871 | 4,000 |
| 24 Jun 2024 | 95.128 | 0.00 | 0.00% | 95.128 | 95.128 | 95.128 | 0 |
| 21 Jun 2024 | 95.128 | 0.23 | 0.24% | 94.841 | 95.128 | 94.841 | 6,000 |
| 20 Jun 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 19 Jun 2024 | 94.90 | -0.01 | -0.01% | 94.90 | 94.90 | 94.90 | 20,000 |
| 18 Jun 2024 | 94.908 | -0.02 | -0.02% | 94.908 | 94.908 | 94.908 | 60,000 |
| 17 Jun 2024 | 94.923 | 0.10 | 0.11% | 94.84 | 94.923 | 94.84 | 41,000 |
| 14 Jun 2024 | 94.823 | 0.00 | 0.00% | 94.823 | 94.823 | 94.823 | 0 |
| 13 Jun 2024 | 94.823 | 0.19 | 0.21% | 94.835 | 94.842 | 94.823 | 44,000 |
| 12 Jun 2024 | 94.629 | 0.00 | 0.00% | 94.629 | 94.629 | 94.629 | 0 |
| 11 Jun 2024 | 94.629 | 0.00 | 0.00% | 94.629 | 94.629 | 94.629 | 0 |
| 10 Jun 2024 | 94.629 | 0.00 | 0.00% | 94.629 | 94.629 | 94.629 | 0 |
| 07 Jun 2024 | 94.629 | 0.15 | 0.16% | 94.629 | 94.629 | 94.629 | 12,000 |
| 06 Jun 2024 | 94.476 | 0.00 | 0.00% | 94.476 | 94.476 | 94.476 | 0 |
| 05 Jun 2024 | 94.476 | 0.00 | 0.00% | 94.476 | 94.476 | 94.476 | 0 |
| 04 Jun 2024 | 94.476 | 0.00 | 0.00% | 94.476 | 94.476 | 94.476 | 0 |
| 03 Jun 2024 | 94.476 | 0.00 | 0.00% | 94.476 | 94.476 | 94.476 | 0 |
| 31 May 2024 | 94.476 | 0.00 | 0.00% | 94.476 | 94.476 | 94.476 | 0 |
| 30 May 2024 | 94.476 | 0.00 | 0.00% | 94.476 | 94.476 | 94.476 | 0 |
| 29 May 2024 | 94.476 | 0.04 | 0.04% | 94.476 | 94.476 | 94.476 | 10,000 |
