Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736544420 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
1736458020 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
1736371620 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
1736285220 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 0 |
1736198820 | 93.43 | -0.82 | -0.87 | 93.43 | 93.43 | 93.43 | 28000 |
1735939620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1735853220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1735594020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1735334820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1734989220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1734730020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1734643620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1734557220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1734470820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1734384420 | 94.25 | 0.8 | 0.85 | 94.25 | 94.25 | 94.25 | 27000 |
1734073200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733986800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733900400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733814000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733727600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733468400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733382000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733295600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733209200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1733122800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732863600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732777200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732690800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732604400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732518000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732258800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732172400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1732086000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731999600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731913200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731654000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731567600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731481200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731394800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731308400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1731049200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730962800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730876400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730790000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730703600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730444400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730358000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730271600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730185200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1730098800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729839600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729753200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729666800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729580400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729494000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729234800 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729148400 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1729062000 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1728975600 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
1728889200 | 93.455 | 0 | 0.00 | 93.455 | 93.455 | 93.455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones