Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Post AG | DPWL | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 91.685 | 00:32:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.685 |
Resumen Histórico DPWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 92.217 | 0.88 | 0.96% | 91.511 | 92.217 | 91.511 | 2,000 |
| 26 Jun 2024 | 91.341 | -1.10 | -1.19% | 92.188 | 92.188 | 91.341 | 25,000 |
| 25 Jun 2024 | 92.439 | -0.07 | -0.08% | 91.671 | 92.439 | 91.671 | 2,000 |
| 24 Jun 2024 | 92.509 | 0.00 | 0.00% | 92.509 | 92.509 | 92.509 | 0 |
| 21 Jun 2024 | 92.509 | 1.67 | 1.84% | 92.509 | 92.509 | 92.509 | 1,000 |
| 20 Jun 2024 | 90.841 | 0.00 | 0.00% | 90.841 | 90.841 | 90.841 | 0 |
| 19 Jun 2024 | 90.841 | 0.11 | 0.12% | 90.841 | 90.841 | 90.841 | 35,000 |
| 18 Jun 2024 | 90.735 | -1.51 | -1.63% | 92.139 | 92.199 | 90.735 | 13,000 |
| 17 Jun 2024 | 92.243 | 1.87 | 2.07% | 92.243 | 92.243 | 92.243 | 8,000 |
| 14 Jun 2024 | 90.375 | 0.00 | 0.00% | 90.375 | 90.375 | 90.375 | 0 |
| 13 Jun 2024 | 90.375 | 0.00 | 0.00% | 90.375 | 90.375 | 90.375 | 0 |
| 12 Jun 2024 | 90.375 | 0.00 | 0.00% | 90.375 | 90.375 | 90.375 | 0 |
| 11 Jun 2024 | 90.375 | -0.06 | -0.07% | 90.375 | 90.375 | 90.375 | 20,000 |
| 10 Jun 2024 | 90.436 | -1.29 | -1.40% | 90.436 | 90.436 | 90.436 | 1,000 |
| 07 Jun 2024 | 91.724 | 0.00 | 0.00% | 91.724 | 91.724 | 91.724 | 0 |
| 06 Jun 2024 | 91.724 | 1.38 | 1.53% | 91.724 | 91.724 | 91.724 | 1,000 |
| 05 Jun 2024 | 90.346 | 0.00 | 0.00% | 90.346 | 90.346 | 90.346 | 0 |
| 04 Jun 2024 | 90.346 | 0.00 | 0.00% | 90.346 | 90.346 | 90.346 | 0 |
| 03 Jun 2024 | 90.346 | 0.00 | 0.00% | 90.346 | 90.346 | 90.346 | 0 |
| 31 May 2024 | 90.346 | -1.28 | -1.39% | 90.346 | 90.346 | 90.346 | 2,000 |
| 30 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 29 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
| 28 May 2024 | 91.624 | 0.00 | 0.00% | 91.624 | 91.624 | 91.624 | 0 |
