ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Deutsche Post AG

Deutsche Post AG (DPWL)

93.042
0.012
(0.01%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654442093.4300.0093.4393.4393.430
173645802093.4300.0093.4393.4393.430
173637162093.4300.0093.4393.4393.430
173628522093.4300.0093.4393.4393.430
173619882093.43-0.82-0.8793.4393.4393.4328000
173593962094.2500.0094.2594.2594.250
173585322094.2500.0094.2594.2594.250
173559402094.2500.0094.2594.2594.250
173533482094.2500.0094.2594.2594.250
173498922094.2500.0094.2594.2594.250
173473002094.2500.0094.2594.2594.250
173464362094.2500.0094.2594.2594.250
173455722094.2500.0094.2594.2594.250
173447082094.2500.0094.2594.2594.250
173438442094.250.80.8594.2594.2594.2527000
173407320093.45500.0093.45593.45593.4550
173398680093.45500.0093.45593.45593.4550
173390040093.45500.0093.45593.45593.4550
173381400093.45500.0093.45593.45593.4550
173372760093.45500.0093.45593.45593.4550
173346840093.45500.0093.45593.45593.4550
173338200093.45500.0093.45593.45593.4550
173329560093.45500.0093.45593.45593.4550
173320920093.45500.0093.45593.45593.4550
173312280093.45500.0093.45593.45593.4550
173286360093.45500.0093.45593.45593.4550
173277720093.45500.0093.45593.45593.4550
173269080093.45500.0093.45593.45593.4550
173260440093.45500.0093.45593.45593.4550
173251800093.45500.0093.45593.45593.4550
173225880093.45500.0093.45593.45593.4550
173217240093.45500.0093.45593.45593.4550
173208600093.45500.0093.45593.45593.4550
173199960093.45500.0093.45593.45593.4550
173191320093.45500.0093.45593.45593.4550
173165400093.45500.0093.45593.45593.4550
173156760093.45500.0093.45593.45593.4550
173148120093.45500.0093.45593.45593.4550
173139480093.45500.0093.45593.45593.4550
173130840093.45500.0093.45593.45593.4550
173104920093.45500.0093.45593.45593.4550
173096280093.45500.0093.45593.45593.4550
173087640093.45500.0093.45593.45593.4550
173079000093.45500.0093.45593.45593.4550
173070360093.45500.0093.45593.45593.4550
173044440093.45500.0093.45593.45593.4550
173035800093.45500.0093.45593.45593.4550
173027160093.45500.0093.45593.45593.4550
173018520093.45500.0093.45593.45593.4550
173009880093.45500.0093.45593.45593.4550
172983960093.45500.0093.45593.45593.4550
172975320093.45500.0093.45593.45593.4550
172966680093.45500.0093.45593.45593.4550
172958040093.45500.0093.45593.45593.4550
172949400093.45500.0093.45593.45593.4550
172923480093.45500.0093.45593.45593.4550
172914840093.45500.0093.45593.45593.4550
172906200093.45500.0093.45593.45593.4550
172897560093.45500.0093.45593.45593.4550
172888920093.45500.0093.45593.45593.4550

Su Consulta Reciente

Delayed Upgrade Clock