Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dril Quip Inc | DQU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.43 | -2.55% | 16.41 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.41 | 16.84 |
Resumen Histórico DQU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 17.88 | 17.93 | 15.39 | 16.67 | 169 | -1.47 | -8.22% |
3 Months | 19.79 | 19.79 | 15.39 | 17.08 | 84 | -3.38 | -17.08% |
6 Months | 20.60 | 22.00 | 15.39 | 17.73 | 48 | -4.19 | -20.34% |
1 Year | 26.40 | 27.40 | 15.39 | 21.69 | 62 | -9.99 | -37.84% |
3 Years | 26.40 | 27.40 | 15.39 | 21.69 | 62 | -9.99 | -37.84% |
5 Years | 26.40 | 27.40 | 15.39 | 21.69 | 62 | -9.99 | -37.84% |
DQU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
13 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
12 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
11 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
10 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
07 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
06 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
05 Jun 2024 | 15.86 | -2.07 | -11.54% | 15.39 | 15.86 | 15.39 | 205 |
04 Jun 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
03 Jun 2024 | 17.93 | 0.17 | 0.96% | 17.88 | 17.93 | 17.88 | 132 |
31 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
30 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
29 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
28 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
27 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
24 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
23 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
22 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
21 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
20 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
17 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |
16 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0.00 |