Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -26.3157894737 | 8.55 | 8.85 | 6 | 24801 | 7.77085011 | DE |
| 4 | -3.6 | -36.3636363636 | 9.9 | 10.3 | 6 | 14494 | 8.75758087 | DE |
| 12 | -0.62 | -8.95953757225 | 6.92 | 11.5 | 6 | 26301 | 8.90464104 | DE |
| 26 | -5.025 | -44.3708609272 | 11.325 | 11.78 | 5.802 | 29890 | 8.12964907 | DE |
| 52 | -6.42 | -50.4716981132 | 12.72 | 12.72 | 5.802 | 29093 | 8.14611471 | DE |
| 156 | -6.42 | -50.4716981132 | 12.72 | 12.72 | 5.802 | 29093 | 8.14611471 | DE |
| 260 | -6.42 | -50.4716981132 | 12.72 | 12.72 | 5.802 | 29093 | 8.14611471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 6.3 | -0.8 | -11.27 | 7.1 | 7.15 | 6 | 70777 |
| 1743712020 | 7.1 | -0.55 | -7.19 | 7.65 | 7.65 | 7 | 29019 |
| 1743625620 | 7.65 | -0.15 | -1.92 | 7.75 | 7.75 | 7.3 | 15683 |
| 1743539220 | 7.8 | -0.15 | -1.89 | 7.95 | 8.05 | 7.65 | 36215 |
| 1743452820 | 7.95 | -0.5 | -5.92 | 8.4 | 8.4 | 7.9 | 17911 |
| 1743197220 | 8.4499999 | -0.25 | -2.87 | 8.55 | 8.85 | 8.25 | 25176 |
| 1743110820 | 8.6999999 | -0.1 | -1.14 | 8.5 | 8.9499999 | 8.4 | 8574 |
| 1743024420 | 8.8 | -0.35 | -3.83 | 9.05 | 9.25 | 8.8 | 13386 |
| 1742938020 | 9.15 | -0.25 | -2.66 | 9.15 | 9.4 | 9 | 7334 |
| 1742851620 | 9.4 | 0.2 | 2.17 | 9.4499999 | 9.4499999 | 9 | 7213 |
| 1742592420 | 9.1999999 | -0.25 | -2.65 | 9.35 | 9.35 | 9.1 | 15982 |
| 1742506020 | 9.4499999 | -0.4 | -4.06 | 9.8 | 9.8 | 9.35 | 16162 |
| 1742419620 | 9.85 | -0.15 | -1.50 | 10 | 10 | 9.75 | 5198 |
| 1742333220 | 10 | -0.1 | -0.99 | 10 | 10.3 | 9.9 | 20823 |
| 1742246820 | 10.1 | 0 | 0.00 | 10 | 10.1 | 9.8 | 14098 |
| 1741987620 | 10.1 | 0.6 | 6.32 | 9.5 | 10.1 | 9.5 | 9630 |
| 1741901220 | 9.5 | -0.1 | -1.04 | 9.5 | 9.6999999 | 9.3 | 4224 |
| 1741814820 | 9.6 | 0.25 | 2.67 | 9.3 | 9.8 | 9.3 | 7741 |
| 1741728420 | 9.35 | 0 | 0.00 | 9.5 | 9.8 | 9.1 | 18726 |
| 1741642020 | 9.35 | -0.35 | -3.61 | 9.65 | 9.65 | 9.35 | 9887 |
| 1741382820 | 9.6999999 | -0.25 | -2.51 | 9.9 | 10 | 9.6 | 6898 |
| 1741296420 | 9.9499999 | 0.35 | 3.65 | 9.6 | 10 | 9.5 | 15487 |
| 1741210020 | 9.6 | 0.05 | 0.52 | 9.55 | 9.8 | 9.4499999 | 8607 |
| 1741123620 | 9.55 | -0.2 | -2.05 | 9.8 | 9.85 | 9.25 | 42919 |
| 1741037220 | 9.75 | -0.2 | -2.01 | 10.199999 | 10.199999 | 9.6999999 | 15781 |
| 1740778020 | 9.9499999 | -0.55 | -5.24 | 10.5 | 10.5 | 9.4 | 44192 |
| 1740691620 | 10.5 | -0.2 | -1.87 | 10.6 | 10.699999 | 10.199999 | 14490 |
| 1740605220 | 10.699999 | 0.1 | 0.94 | 10.6 | 11.2 | 10.4 | 18769 |
| 1740518820 | 10.6 | -0.5 | -4.50 | 11.3 | 11.3 | 10.199999 | 45940 |
| 1740432420 | 11.1 | 0.3 | 2.78 | 10.9 | 11.5 | 10.699999 | 55432 |
| 1740173220 | 10.8 | 0.3 | 2.86 | 10.5 | 10.9 | 10.4 | 25616 |
| 1740086820 | 10.5 | 0.4 | 3.96 | 10.1 | 10.8 | 9.9499999 | 83742 |
| 1740000420 | 10.1 | -0.4 | -3.81 | 10.4 | 10.4 | 9.85 | 33113 |
| 1739914020 | 10.5 | 0.3 | 2.94 | 10.1 | 10.5 | 9.8 | 46958 |
| 1739827620 | 10.199999 | 0.9 | 9.68 | 9.4499999 | 10.199999 | 9.25 | 60438 |
| 1739568420 | 9.3 | -0.2 | -2.11 | 9.3 | 9.5 | 9.05 | 37853 |
| 1739482020 | 9.5 | 0.15 | 1.60 | 9.4499999 | 9.6 | 8.9 | 46997 |
| 1739395620 | 9.35 | 0.9 | 10.65 | 8.5 | 9.55 | 8.5 | 120974 |
| 1739309220 | 8.4499999 | 1.1 | 14.97 | 7.45 | 8.8 | 7.4 | 164707 |
| 1739222820 | 7.35 | 0.25 | 3.52 | 7.15 | 7.35 | 7.15 | 31409 |
| 1738963620 | 7.1 | -0.2 | -2.74 | 7.35 | 7.45 | 7.1 | 22420 |
| 1738877220 | 7.3 | 0.4 | 5.80 | 6.9 | 7.35 | 6.9 | 24141 |
| 1738790820 | 6.9 | 0.05 | 0.73 | 6.9 | 7.1 | 6.85 | 13590 |
| 1738704420 | 6.85 | 0.1 | 1.48 | 6.9 | 7.05 | 6.8 | 13055 |
| 1738618020 | 6.75 | -0.45 | -6.25 | 7.05 | 7.1 | 6.7 | 31754 |
| 1738358820 | 7.2 | -0.1 | -1.37 | 7.4 | 7.5 | 7.15 | 16531 |
| 1738272420 | 7.3 | -0.1 | -1.35 | 7.35 | 7.7 | 7.2 | 14208 |
| 1738186020 | 7.4 | -0.15 | -1.99 | 7.65 | 7.7 | 7.35 | 8823 |
| 1738099620 | 7.55 | 0.05 | 0.67 | 7.6 | 7.95 | 7.5 | 30746 |
| 1738013220 | 7.5 | -0.05 | -0.66 | 7.6 | 7.65 | 7.35 | 26715 |
| 1737754020 | 7.55 | 0.4 | 5.59 | 7.1 | 7.7 | 7.1 | 43167 |
| 1737667620 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.05 | 13775 |
| 1737581220 | 7.2 | 0.2 | 2.86 | 6.95 | 7.25 | 6.85 | 19967 |
| 1737494820 | 7 | 0.2 | 2.94 | 6.8 | 7 | 6.8 | 11187 |
| 1737408420 | 6.8 | -0.15 | -2.16 | 6.85 | 6.95 | 6.6 | 14538 |
| 1737149220 | 6.95 | 0.3 | 4.51 | 6.7 | 6.95 | 6.7 | 10015 |
| 1737062820 | 6.65 | -0.17 | -2.49 | 6.8 | 6.918 | 6.6 | 11488 |
| 1736976420 | 6.82 | 0.45 | 7.06 | 6.394 | 6.94 | 6.332 | 7549 |
| 1736890020 | 6.37 | -0.18 | -2.75 | 6.432 | 6.51 | 6.352 | 11053 |
| 1736803620 | 6.55 | -0.15 | -2.27 | 6.702 | 6.702 | 6.432 | 14386 |
| 1736544420 | 6.702 | -0.1 | -1.44 | 6.92 | 6.96 | 6.702 | 15625 |
| 1736458020 | 6.8 | 0 | 0.00 | 6.7 | 6.83 | 6.5599999 | 14123 |
| 1736371620 | 6.8 | -0.34 | -4.76 | 7.144 | 7.144 | 6.7 | 26275 |
| 1736285220 | 7.14 | -0.01 | -0.14 | 7.144 | 7.31 | 7.04 | 11264 |
| 1736198820 | 7.15 | 0.45 | 6.72 | 6.752 | 7.398 | 6.752 | 19127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
