Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| amsOSRAM AG | DQW1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.024 | -2.08% | 1.131 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1695 | 1.118 | 1.1795 | 1.131 | 1.155 |
Resumen Histórico DQW1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.1795 | 0.965 | 1.09 | 417,086 | 0.161 | 16.60% |
| 1 Month | 1.096 | 1.1795 | 0.9502 | 1.05 | 291,025 | 0.035 | 3.19% |
| 3 Months | 2.167 | 2.499 | 0.9502 | 1.32 | 435,515 | -1.04 | -47.81% |
| 6 Months | 3.301 | 3.849 | 0.9502 | 1.54 | 275,508 | -2.17 | -65.74% |
| 1 Year | 6.304 | 6.788 | 0.9502 | 1.73 | 220,711 | -5.17 | -82.06% |
| 3 Years | 14.69 | 18.14 | 0.9502 | 2.47 | 81,735 | -13.56 | -92.30% |
| 5 Years | 40.70 | 44.60 | 0.9502 | 5.06 | 61,240 | -39.57 | -97.22% |
DQW1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.1695 | 1.1795 | 1.118 | 136,678 |
| 29 Abr 2024 | 1.16 | 0.08 | 7.46% | 1.0875 | 1.165 | 1.057 | 376,983 |
| 26 Abr 2024 | 1.0795 | 0.02 | 1.84% | 1.031 | 1.134 | 1.031 | 974,429 |
| 25 Abr 2024 | 1.06 | -0.02 | -1.81% | 1.0795 | 1.0895 | 1.00 | 256,836 |
| 24 Abr 2024 | 1.0795 | 0.08 | 8.51% | 0.9948 | 1.08 | 0.9948 | 329,670 |
| 23 Abr 2024 | 0.9948 | 0.0148 | 1.51% | 0.97 | 0.995 | 0.965 | 147,514 |
| 22 Abr 2024 | 0.98 | 0.015 | 1.55% | 0.9796 | 0.99 | 0.9652 | 113,661 |
| 19 Abr 2024 | 0.965 | -0.005 | -0.52% | 0.962 | 0.97 | 0.9502 | 134,182 |
| 18 Abr 2024 | 0.97 | -0.0292 | -2.92% | 0.99 | 1.005 | 0.9542 | 310,093 |
| 17 Abr 2024 | 0.9992 | -0.0073 | -0.73% | 0.9968 | 1.01 | 0.9802 | 188,174 |
| 16 Abr 2024 | 1.0065 | 0.01 | 0.60% | 1.0005 | 1.015 | 0.9702 | 468,599 |
| 15 Abr 2024 | 1.0005 | -0.04 | -4.26% | 1.045 | 1.0495 | 1.00 | 303,309 |
| 12 Abr 2024 | 1.045 | -0.01 | -0.67% | 1.081 | 1.103 | 1.0305 | 371,201 |
| 11 Abr 2024 | 1.052 | -0.04 | -3.44% | 1.09 | 1.09 | 1.0505 | 50,674 |
| 10 Abr 2024 | 1.0895 | -0.03 | -2.59% | 1.1045 | 1.123 | 1.0505 | 138,951 |
| 09 Abr 2024 | 1.1185 | 0.04 | 3.61% | 1.0795 | 1.1195 | 1.0605 | 150,877 |
| 08 Abr 2024 | 1.0795 | 0.02 | 2.32% | 1.06 | 1.09 | 1.05 | 182,080 |
| 05 Abr 2024 | 1.055 | -0.01 | -0.94% | 1.0895 | 1.0895 | 1.0005 | 522,945 |
| 04 Abr 2024 | 1.065 | 0.01 | 0.95% | 1.0325 | 1.0895 | 1.0325 | 241,297 |
| 03 Abr 2024 | 1.055 | -0.02 | -1.40% | 1.066 | 1.066 | 1.0005 | 185,144 |
| 02 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.096 | 1.14 | 1.03 | 373,886 |
