Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -3.988183161 | 33.85 | 33.85 | 30.65 | 3319 | 31.78331425 | DE |
| 4 | -5.9 | -15.3645833333 | 38.4 | 38.4 | 28.55 | 4826 | 33.18374885 | DE |
| 12 | -4.6 | -12.3989218329 | 37.1 | 40.2 | 28.55 | 4652 | 35.74952464 | DE |
| 26 | -3.299999 | -9.21787455916 | 35.799999 | 40.2 | 28.55 | 4610 | 34.93851453 | DE |
| 52 | -7.4 | -18.5463659148 | 39.9 | 46.1 | 28.55 | 4429 | 36.98042417 | DE |
| 156 | 5.8 | 21.7228464419 | 26.7 | 46.1 | 20.1 | 6961 | 29.86916191 | DE |
| 260 | 23.4 | 257.142857143 | 9.1 | 46.1 | 6.42 | 8810 | 23.96637999 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 32.75 | 1.05 | 3.31 | 32 | 32.75 | 31.4 | 4111 |
| 1744835220 | 31.7 | -0.3 | -0.94 | 31.7 | 32.9 | 31.1 | 3239 |
| 1744748820 | 32 | -0.4 | -1.23 | 31.4 | 32.549999 | 31.25 | 2830 |
| 1744662420 | 32.4 | 0.95 | 3.02 | 31.5 | 32.4 | 30.95 | 3068 |
| 1744403220 | 31.45 | -0.05 | -0.16 | 31.6 | 31.6 | 30.65 | 2448 |
| 1744316820 | 31.5 | -2.35 | -6.94 | 33.85 | 33.85 | 30.7 | 5010 |
| 1744230420 | 33.85 | 3.2 | 10.44 | 30.65 | 33.85 | 28.55 | 16924 |
| 1744144020 | 30.65 | -0.95 | -3.01 | 31.6 | 32.6 | 30.65 | 7934 |
| 1744057620 | 31.6 | 0.7 | 2.27 | 30.8 | 31.6 | 30 | 7227 |
| 1743798420 | 30.9 | -3.5 | -10.17 | 34.4 | 34.4 | 29.7 | 19284 |
| 1743712020 | 34.4 | -1.7 | -4.71 | 36 | 36.4 | 34.4 | 5428 |
| 1743625620 | 36.1 | -0.8 | -2.17 | 36.9 | 36.9 | 36.1 | 1111 |
| 1743539220 | 36.9 | 1.1 | 3.07 | 36.299999 | 36.9 | 36.1 | 1659 |
| 1743452820 | 35.799999 | -0.8 | -2.19 | 36.4 | 36.6 | 35.7 | 4893 |
| 1743197220 | 36.6 | -0.1 | -0.27 | 36.7 | 36.9 | 36.299999 | 1426 |
| 1743110820 | 36.7 | -0.1 | -0.27 | 36.799999 | 37.2 | 36.6 | 3132 |
| 1743024420 | 36.799999 | -0.3 | -0.81 | 36.7 | 37 | 36.6 | 1947 |
| 1742938020 | 37.1 | 0.2 | 0.54 | 36.799999 | 37.1 | 36.5 | 2933 |
| 1742851620 | 36.9 | -0.2 | -0.54 | 37.1 | 37.1 | 36.5 | 1490 |
| 1742592420 | 37.1 | -0.4 | -1.07 | 37.5 | 37.7 | 36.4 | 2065 |
| 1742506020 | 37.5 | -0.7 | -1.83 | 38.4 | 38.4 | 36.5 | 2481 |
| 1742419620 | 38.2 | 1.4 | 3.80 | 37 | 38.6 | 37 | 6407 |
| 1742333220 | 36.799999 | 1.2 | 3.37 | 35.6 | 37.4 | 35.5 | 3985 |
| 1742246820 | 35.6 | -1.1 | -3.00 | 36.799999 | 36.799999 | 35.4 | 3557 |
| 1741987620 | 36.7 | 0.8 | 2.23 | 35.7 | 37 | 35.6 | 2384 |
| 1741901220 | 35.9 | -0.4 | -1.10 | 35.5 | 36 | 35.4 | 3269 |
| 1741814820 | 36.299999 | 0.6 | 1.68 | 35.7 | 36.299999 | 34.9 | 1090 |
| 1741728420 | 35.7 | 0.9 | 2.59 | 34.9 | 35.9 | 34.9 | 2992 |
| 1741642020 | 34.799999 | -1.6 | -4.40 | 36.5 | 36.9 | 34.799999 | 5762 |
| 1741382820 | 36.4 | -0.4 | -1.09 | 37 | 37 | 35.9 | 2507 |
| 1741296420 | 36.799999 | 2.1 | 6.05 | 34.9 | 37.1 | 34.9 | 7711 |
| 1741210020 | 34.7 | -0.8 | -2.25 | 35.6 | 36.5 | 34.7 | 6354 |
| 1741123620 | 35.5 | -2.1 | -5.59 | 37.6 | 37.9 | 35 | 9089 |
| 1741037220 | 37.6 | -0.3 | -0.79 | 37.6 | 38.2 | 37.6 | 2416 |
| 1740778020 | 37.9 | -0.6 | -1.56 | 38.9 | 38.9 | 37.5 | 3624 |
| 1740691620 | 38.5 | 0.4 | 1.05 | 38.2 | 39.4 | 38.2 | 2417 |
| 1740605220 | 38.1 | -0.7 | -1.80 | 38.799999 | 38.799999 | 38 | 2595 |
| 1740518820 | 38.799999 | -0.3 | -0.77 | 38.4 | 39.7 | 38.4 | 2625 |
| 1740432420 | 39.1 | 0.2 | 0.51 | 38.7 | 39.6 | 38.299999 | 1827 |
| 1740173220 | 38.9 | -0.8 | -2.02 | 38.9 | 39.5 | 38.5 | 2271 |
| 1740086820 | 39.7 | 1.4 | 3.66 | 38.299999 | 39.7 | 38.2 | 2041 |
| 1740000420 | 38.299999 | -0.8 | -2.05 | 38.6 | 39.4 | 38.1 | 2457 |
| 1739914020 | 39.1 | 0.3 | 0.77 | 39.2 | 39.2 | 38.6 | 3220 |
| 1739827620 | 38.799999 | 0.1 | 0.26 | 38.299999 | 39.2 | 38.299999 | 3738 |
| 1739568420 | 38.7 | -0.3 | -0.77 | 39.7 | 39.799999 | 38.7 | 3899 |
| 1739482020 | 39 | 0.2 | 0.52 | 39.6 | 39.7 | 38.4 | 5710 |
| 1739395620 | 38.799999 | -1.1 | -2.76 | 39.9 | 39.9 | 38.799999 | 5049 |
| 1739309220 | 39.9 | 0.4 | 1.01 | 39.6 | 40.2 | 39.5 | 6029 |
| 1739222820 | 39.5 | 3.5 | 9.72 | 36.2 | 40 | 36.2 | 24226 |
| 1738963620 | 36 | -0.2 | -0.55 | 36.1 | 37 | 36 | 3720 |
| 1738877220 | 36.2 | 0.1 | 0.28 | 35.299999 | 37.1 | 35.299999 | 3739 |
| 1738790820 | 36.1 | 0.4 | 1.12 | 35.799999 | 36.299999 | 35.299999 | 3345 |
| 1738704420 | 35.7 | 0.5 | 1.42 | 35.6 | 35.799999 | 34.6 | 3204 |
| 1738618020 | 35.2 | -0.2 | -0.56 | 35.9 | 35.9 | 35 | 3661 |
| 1738358820 | 35.4 | -0.5 | -1.39 | 35.7 | 36.6 | 35.1 | 4916 |
| 1738272420 | 35.9 | 1.5 | 4.36 | 34.299999 | 36.2 | 34.299999 | 4816 |
| 1738186020 | 34.4 | 0.3 | 0.88 | 34.9 | 34.9 | 34.2 | 2505 |
| 1738099620 | 34.1 | 0 | 0.00 | 34.299999 | 34.6 | 34.1 | 3068 |
| 1738013220 | 34.1 | -1.6 | -4.48 | 34.9 | 35.2 | 34.1 | 6207 |
| 1737754020 | 35.7 | -1 | -2.72 | 36.7 | 36.7 | 35 | 9794 |
| 1737667620 | 36.7 | -0.2 | -0.54 | 37.1 | 37.299999 | 36.7 | 4378 |
| 1737581220 | 36.9 | -0.3 | -0.81 | 37.6 | 38.1 | 36.9 | 5834 |
| 1737494820 | 37.2 | -1.1 | -2.87 | 38.799999 | 38.9 | 37.2 | 8418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
