Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Rohstoff AG | DR0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.300001 | -0.78% | 38.30 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.10 | 38.00 | 39.10 | 38.30 | 38.60 |
Resumen Histórico DR0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DR0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 38.40 | -0.40 | -1.03% | 39.10 | 39.10 | 38.00 | 1,827 |
| 06 Jun 2024 | 38.80 | 0.80 | 2.11% | 38.00 | 38.80 | 37.80 | 4,286 |
| 05 Jun 2024 | 38.00 | 0.00 | 0.00% | 37.90 | 38.30 | 37.20 | 4,833 |
| 04 Jun 2024 | 38.00 | -1.10 | -2.81% | 39.40 | 39.40 | 37.40 | 5,177 |
| 03 Jun 2024 | 39.10 | 0.50 | 1.30% | 38.60 | 39.90 | 38.20 | 5,279 |
| 31 May 2024 | 38.60 | 0.20 | 0.52% | 38.50 | 39.50 | 38.20 | 6,225 |
| 30 May 2024 | 38.40 | -1.60 | -4.00% | 39.90 | 40.10 | 38.40 | 9,249 |
| 29 May 2024 | 40.00 | -0.20 | -0.50% | 39.90 | 40.50 | 39.80 | 3,356 |
| 28 May 2024 | 40.20 | 0.30 | 0.75% | 39.90 | 40.30 | 39.60 | 5,006 |
| 27 May 2024 | 39.90 | -0.20 | -0.50% | 40.40 | 40.40 | 39.70 | 4,128 |
| 24 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.70 | 40.10 | 3,160 |
| 23 May 2024 | 40.10 | -0.30 | -0.74% | 40.30 | 40.70 | 40.10 | 5,024 |
| 22 May 2024 | 40.40 | -0.50 | -1.22% | 40.90 | 41.20 | 40.20 | 3,815 |
| 21 May 2024 | 40.90 | -0.40 | -0.97% | 41.50 | 41.80 | 40.90 | 3,045 |
| 20 May 2024 | 41.30 | 0.00 | 0.00% | 41.60 | 41.90 | 41.30 | 2,230 |
| 17 May 2024 | 41.30 | -0.40 | -0.96% | 41.70 | 41.90 | 41.20 | 3,421 |
| 16 May 2024 | 41.70 | 0.70 | 1.71% | 41.10 | 42.10 | 40.90 | 6,795 |
| 15 May 2024 | 41.00 | -2.10 | -4.87% | 42.80 | 43.10 | 40.20 | 10,679 |
| 14 May 2024 | 43.10 | -1.00 | -2.27% | 44.00 | 44.20 | 42.70 | 4,388 |
| 13 May 2024 | 44.10 | 1.70 | 4.01% | 43.10 | 44.10 | 42.40 | 7,355 |
| 10 May 2024 | 42.40 | -1.20 | -2.75% | 43.70 | 43.90 | 42.40 | 2,442 |
| 09 May 2024 | 43.60 | 0.00 | 0.00% | 43.30 | 43.70 | 43.10 | 2,950 |
