Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Acadia Pharmaceut Dl 01 | DR6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.245 | -1.68% | 14.38 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.73 | 14.385 | 14.73 | 14.38 | 14.625 |
Resumen Histórico DR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.78 | 14.73 | 13.50 | 13.68 | 2,331 | 0.60 | 4.35% |
1 Month | 15.43 | 15.89 | 13.50 | 13.86 | 869 | -1.05 | -6.80% |
3 Months | 22.00 | 22.00 | 13.50 | 15.67 | 553 | -7.62 | -34.64% |
6 Months | 20.20 | 28.80 | 13.50 | 19.17 | 399 | -5.82 | -28.81% |
1 Year | 24.80 | 28.80 | 13.50 | 19.56 | 339 | -10.42 | -42.02% |
3 Years | 24.80 | 28.80 | 13.50 | 19.56 | 339 | -10.42 | -42.02% |
5 Years | 24.80 | 28.80 | 13.50 | 19.56 | 339 | -10.42 | -42.02% |
DR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.105 | 0.47 | 3.41% | 14.105 | 14.105 | 14.105 | 700 |
21 May 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0.00 |
20 May 2024 | 13.64 | 0.14 | 1.04% | 14.195 | 14.195 | 13.60 | 6,117 |
17 May 2024 | 13.50 | -0.32 | -2.32% | 13.78 | 13.78 | 13.50 | 176 |
16 May 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
15 May 2024 | 13.82 | 0.03 | 0.18% | 13.82 | 13.82 | 13.82 | 75 |
14 May 2024 | 13.795 | -0.26 | -1.85% | 14.19 | 14.19 | 13.795 | 380 |
13 May 2024 | 14.055 | -0.14 | -0.99% | 14.055 | 14.055 | 14.055 | 5 |
10 May 2024 | 14.195 | -0.82 | -5.46% | 14.25 | 14.25 | 14.14 | 614 |
09 May 2024 | 15.015 | -0.88 | -5.51% | 15.015 | 15.015 | 15.015 | 100 |
08 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
07 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0.00 |
06 May 2024 | 15.89 | 0.46 | 2.98% | 15.69 | 15.89 | 15.69 | 325 |
03 May 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
02 May 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
30 Abr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
29 Abr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
26 Abr 2024 | 15.43 | -0.11 | -0.71% | 15.43 | 15.43 | 15.43 | 200 |
25 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
24 Abr 2024 | 15.54 | -0.59 | -3.66% | 15.54 | 15.54 | 15.54 | 367 |
23 Abr 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0.00 |