Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.43266475645 | 15.705 | 15.94 | 15.63 | 188 | 15.851 | DE |
| 4 | -2.765 | -14.7900508157 | 18.695 | 18.73 | 15.36 | 191 | 16.55715664 | DE |
| 12 | -2.11 | -11.6962305987 | 18.04 | 19.614999 | 15.36 | 420 | 18.02930159 | DE |
| 26 | 2.19 | 15.9388646288 | 13.74 | 19.614999 | 13.175 | 343 | 17.13928335 | DE |
| 52 | -0.705 | -4.23805229937 | 16.635 | 19.614999 | 13.175 | 386 | 15.97607303 | DE |
| 156 | -8.87 | -35.7661290323 | 24.8 | 28.8 | 13.175 | 336 | 17.88093585 | DE |
| 260 | -8.87 | -35.7661290323 | 24.8 | 28.8 | 13.175 | 336 | 17.88093585 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 15.9 | 0.04 | 0.25 | 15.9 | 15.9 | 15.9 | 80 |
| 1743024420 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1742938020 | 15.86 | -0.08 | -0.50 | 15.86 | 15.86 | 15.86 | 60 |
| 1742851620 | 15.94 | 0.23 | 1.50 | 15.63 | 15.94 | 15.63 | 360 |
| 1742592420 | 15.705 | -0.2 | -1.26 | 15.705 | 15.705 | 15.705 | 250 |
| 1742506020 | 15.905 | -0.07 | -0.41 | 15.895 | 15.905 | 15.895 | 549 |
| 1742419620 | 15.97 | -0.18 | -1.08 | 15.875 | 15.97 | 15.875 | 261 |
| 1742333220 | 16.145 | 0 | 0.00 | 16.145 | 16.145 | 16.145 | 0 |
| 1742246820 | 16.145 | 0.79 | 5.11 | 15.915 | 16.145 | 15.895 | 107 |
| 1741987620 | 15.36 | -0.44 | -2.75 | 15.36 | 15.36 | 15.36 | 30 |
| 1741901220 | 15.795 | 0 | 0.00 | 15.795 | 15.795 | 15.795 | 0 |
| 1741814820 | 15.795 | -0.09 | -0.54 | 15.795 | 15.795 | 15.795 | 200 |
| 1741728420 | 15.88 | 0.09 | 0.57 | 15.88 | 15.88 | 15.88 | 10 |
| 1741642020 | 15.79 | -0.66 | -4.01 | 16.245 | 16.245 | 15.79 | 93 |
| 1741382820 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1741296420 | 16.45 | -0.95 | -5.46 | 16.329999 | 16.45 | 16.329999 | 124 |
| 1741210020 | 17.399999 | 0.01 | 0.06 | 17.149999 | 17.399999 | 17.149999 | 94 |
| 1741123620 | 17.39 | 0.05 | 0.32 | 17.485 | 17.485 | 17.055 | 176 |
| 1741037220 | 17.335 | -1.37 | -7.30 | 18.73 | 18.73 | 17.335 | 197 |
| 1740778020 | 18.7 | 0.01 | 0.05 | 18.695 | 18.7 | 18.445 | 460 |
| 1740691620 | 18.69 | 0.26 | 1.38 | 17.989999 | 19.524999 | 17.989999 | 650 |
| 1740605220 | 18.434999 | 0 | 0.00 | 18.434999 | 18.434999 | 18.434999 | 0 |
| 1740518820 | 18.434999 | -1.01 | -5.19 | 18.434999 | 18.434999 | 18.434999 | 52 |
| 1740432420 | 19.445 | -0.17 | -0.87 | 19.445 | 19.445 | 19.445 | 170 |
| 1740173220 | 19.614999 | 0.38 | 2.00 | 19.27 | 19.614999 | 18.8 | 2206 |
| 1740086820 | 19.23 | 0.13 | 0.65 | 18.95 | 19.274999 | 18.95 | 624 |
| 1740000420 | 19.105 | 0.18 | 0.92 | 19.245 | 19.245 | 18.954999 | 820 |
| 1739914020 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1739827620 | 18.93 | -0.07 | -0.37 | 19.25 | 19.25 | 18.93 | 440 |
| 1739568420 | 19 | 0.07 | 0.40 | 19.045 | 19.045 | 18.875 | 526 |
| 1739482020 | 18.925 | 1.18 | 6.62 | 18.535 | 19.02 | 18.535 | 661 |
| 1739395620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1739309220 | 17.75 | -0.61 | -3.35 | 18.075 | 18.385 | 17.75 | 723 |
| 1739222820 | 18.364999 | -0.12 | -0.62 | 18.26 | 18.364999 | 18.26 | 204 |
| 1738963620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1738877220 | 18.48 | -0.27 | -1.41 | 18.48 | 18.48 | 18.48 | 54 |
| 1738790820 | 18.745 | 0.6 | 3.28 | 18.715 | 18.745 | 18.715 | 239 |
| 1738704420 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1738618020 | 18.149999 | 0 | 0.00 | 18.149999 | 18.149999 | 18.149999 | 0 |
| 1738358820 | 18.149999 | 0.35 | 1.97 | 18 | 18.155 | 18 | 1150 |
| 1738272420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738186020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738099620 | 17.8 | 0.32 | 1.86 | 17.36 | 17.8 | 17.36 | 528 |
| 1738013220 | 17.475 | -0.64 | -3.51 | 17.475 | 17.475 | 17.475 | 170 |
| 1737754020 | 18.11 | -0.19 | -1.04 | 17.93 | 18.11 | 17.93 | 486 |
| 1737667620 | 18.3 | 1.15 | 6.71 | 17.54 | 18.3 | 17.54 | 35 |
| 1737581220 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1737494820 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1737408420 | 17.149999 | -0.09 | -0.49 | 17.149999 | 17.149999 | 17.149999 | 154 |
| 1737149220 | 17.235 | 0.73 | 4.45 | 17.285 | 17.285 | 17.05 | 373 |
| 1737062820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736976420 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 300 |
| 1736890020 | 17.5 | 0.31 | 1.80 | 17.649999 | 17.649999 | 17.5 | 282 |
| 1736803620 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1736544420 | 17.19 | 0.22 | 1.30 | 17.19 | 17.19 | 17.19 | 15 |
| 1736458020 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736371620 | 16.97 | -0.58 | -3.28 | 16.649999 | 16.97 | 16.649999 | 1484 |
| 1736285220 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1736198820 | 17.545 | -0.39 | -2.15 | 17.82 | 17.82 | 17.545 | 34 |
| 1735939620 | 17.93 | 1.85 | 11.50 | 18.04 | 18.1 | 17.93 | 2229 |
| 1735853220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1735594020 | 16.079999 | -0.12 | -0.71 | 16.32 | 16.32 | 16.079999 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
