Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1743110820 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1743024420 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1742938020 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1742851620 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1742592420 | 10.06 | -0.19 | -1.82 | 10.1904 | 10.314 | 10.055999 | 6 |
| 1742506020 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1742419620 | 10.246 | 0.06 | 0.62 | 10.246 | 10.246 | 10.246 | 5 |
| 1742333220 | 10.1829 | 0 | 0.00 | 10.1829 | 10.1829 | 10.1829 | 0 |
| 1742246820 | 10.1829 | 0 | 0.00 | 10.1829 | 10.1829 | 10.1829 | 0 |
| 1741987620 | 10.1829 | -0.16 | -1.50 | 10.1829 | 10.1829 | 10.1829 | 1 |
| 1741901220 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1741814820 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1741728420 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1741642020 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1741382820 | 10.337999 | -0.21 | -1.95 | 10.337999 | 10.337999 | 10.337999 | 1 |
| 1741296420 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1741210020 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1741123620 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1741037220 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1740778020 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1740691620 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1740605220 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1740518820 | 10.5436 | 0 | 0.00 | 10.5436 | 10.5436 | 10.5436 | 0 |
| 1740432420 | 10.5436 | 0.02 | 0.22 | 10.5436 | 10.5436 | 10.5436 | 1 |
| 1740173220 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1740086820 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1740000420 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739914020 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739827620 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739568420 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739482020 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1739395620 | 10.52 | -0.18 | -1.68 | 10.52 | 10.52 | 10.52 | 5 |
| 1739309220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739222820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738963620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738877220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738790820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738704420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738618020 | 10.699999 | -0.09 | -0.85 | 10.699999 | 10.699999 | 10.699999 | 12 |
| 1738358820 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738272420 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738186020 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738099620 | 10.792 | 0.37 | 3.59 | 10.792 | 10.792 | 10.792 | 5 |
| 1738013220 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1737754020 | 10.417999 | -0.21 | -1.96 | 10.417999 | 10.417999 | 10.417999 | 1 |
| 1737667620 | 10.6264 | 0.1 | 0.95 | 10.6264 | 10.6264 | 10.6264 | 1 |
| 1737581220 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737494820 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737408420 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737149220 | 10.526 | -0.26 | -2.45 | 10.6734 | 10.6734 | 10.526 | 510 |
| 1737062820 | 10.7899 | 0 | 0.00 | 10.7899 | 10.7899 | 10.7899 | 0 |
| 1736976420 | 10.7899 | 0 | 0.00 | 10.7899 | 10.7899 | 10.7899 | 0 |
| 1736890020 | 10.7899 | 0.08 | 0.75 | 10.8364 | 10.932 | 10.7899 | 111 |
| 1736748000 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736488800 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736402400 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736316000 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736229600 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736143200 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735884000 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735797600 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
