Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738272420 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738186020 | 10.792 | 0 | 0.00 | 10.792 | 10.792 | 10.792 | 0 |
| 1738099620 | 10.792 | 0.37 | 3.59 | 10.792 | 10.792 | 10.792 | 5 |
| 1738013220 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1737754020 | 10.417999 | -0.21 | -1.96 | 10.417999 | 10.417999 | 10.417999 | 1 |
| 1737667620 | 10.6264 | 0.1 | 0.95 | 10.6264 | 10.6264 | 10.6264 | 1 |
| 1737581220 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737494820 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737408420 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737149220 | 10.526 | -0.26 | -2.45 | 10.6734 | 10.6734 | 10.526 | 510 |
| 1737062820 | 10.7899 | 0 | 0.00 | 10.7899 | 10.7899 | 10.7899 | 0 |
| 1736976420 | 10.7899 | 0 | 0.00 | 10.7899 | 10.7899 | 10.7899 | 0 |
| 1736890020 | 10.7899 | 0.08 | 0.75 | 10.8364 | 10.932 | 10.7899 | 111 |
| 1736803620 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736544420 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736458020 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736371620 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736285220 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1736198820 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735939620 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735853220 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735594020 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1735334820 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1734989220 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1734730020 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1734643620 | 10.7094 | 0.21 | 1.99 | 10.7094 | 10.7094 | 10.7094 | 950 |
| 1734557220 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734470820 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734384420 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734125220 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1734038820 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1733952420 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1733866020 | 10.5009 | 0 | 0.00 | 10.5009 | 10.5009 | 10.5009 | 0 |
| 1733779620 | 10.5009 | 0 | 0.01 | 10.5009 | 10.5009 | 10.5009 | 1 |
| 1733520420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733434020 | 10.5 | -0.03 | -0.27 | 10.5 | 10.5 | 10.5 | 469 |
| 1733347620 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1733261220 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1733174820 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732915620 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732829220 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732742820 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732656420 | 10.5286 | 0 | 0.00 | 10.5286 | 10.5286 | 10.5286 | 0 |
| 1732570020 | 10.5286 | 0.03 | 0.27 | 10.5286 | 10.5286 | 10.5286 | 5000 |
| 1732310760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732137960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732051560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731965160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731705960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731619560 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 32 |
| 1731533160 | 10.4699 | 0.12 | 1.20 | 10.4699 | 10.4699 | 10.4699 | 1 |
| 1731394800 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731308400 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731049200 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1730962800 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1730876400 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1730790000 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1730703600 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
