Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 9.2403 | 0 | 0.00 | 9.2403 | 9.2403 | 9.2403 | 0 |
| 1732570020 | 9.2403 | -0.02 | -0.24 | 9.2403 | 9.2403 | 9.2403 | 24 |
| 1732310820 | 9.2626 | 0 | 0.00 | 9.2626 | 9.2626 | 9.2626 | 0 |
| 1732224420 | 9.2626 | 0.13 | 1.44 | 9.2626 | 9.2626 | 9.2626 | 3 |
| 1732138020 | 9.1312 | 0 | 0.04 | 9.1312 | 9.1312 | 9.1312 | 22 |
| 1732051620 | 9.1271 | -0.02 | -0.25 | 9.1271 | 9.1271 | 9.1271 | 12 |
| 1731965220 | 9.15 | -0 | -0.04 | 9.15 | 9.15 | 9.15 | 1578 |
| 1731705960 | 9.1537 | 0 | 0.00 | 9.1537 | 9.1537 | 9.1537 | 0 |
| 1731619560 | 9.1537 | -0 | -0.04 | 9.1537 | 9.1537 | 9.1537 | 2 |
| 1731533160 | 9.1577 | 0.03 | 0.37 | 9.1457 | 9.1577 | 9.1457 | 14 |
| 1731446820 | 9.1243 | 0 | 0.00 | 9.1243 | 9.1243 | 9.1243 | 0 |
| 1731360420 | 9.1243 | 0.09 | 1.01 | 9.0855 | 9.1243 | 9.0855 | 403 |
| 1731101160 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1731014760 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730928360 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730841960 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730755560 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730496360 | 9.0333 | -0.01 | -0.06 | 9.0333 | 9.0333 | 9.0333 | 7 |
| 1730406360 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1730319960 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1730233560 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1730147160 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1729887960 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1729801560 | 9.0391 | 0.02 | 0.18 | 9.0391 | 9.0391 | 9.0391 | 12 |
| 1729715160 | 9.0231 | 0 | 0.00 | 9.0231 | 9.0231 | 9.0231 | 0 |
| 1729628760 | 9.0231 | 0 | 0.00 | 9.0231 | 9.0231 | 9.0231 | 0 |
| 1729542360 | 9.0231 | -0 | -0.04 | 9.0231 | 9.0231 | 9.0231 | 9 |
| 1729283160 | 9.0265 | -0 | -0.02 | 9.0265 | 9.0265 | 9.0265 | 11 |
| 1729196760 | 9.0283 | 0.05 | 0.56 | 9.0283 | 9.0283 | 9.0283 | 4 |
| 1729110360 | 8.9783 | 0.01 | 0.12 | 8.9783 | 8.9783 | 8.9783 | 7 |
| 1729023960 | 8.9679 | 0 | 0.00 | 8.9679 | 8.9679 | 8.9679 | 0 |
| 1728937560 | 8.9679 | 0 | 0.00 | 8.9679 | 8.9679 | 8.9679 | 0 |
| 1728678360 | 8.9679 | -0.01 | -0.06 | 8.9679 | 8.9679 | 8.9679 | 39 |
| 1728591960 | 8.9731 | 0 | 0.00 | 8.9731 | 8.9731 | 8.9731 | 0 |
| 1728505560 | 8.9731 | 0.05 | 0.58 | 8.9731 | 8.9731 | 8.9731 | 30 |
| 1728419220 | 8.9213 | 0 | 0.00 | 8.9213 | 8.9213 | 8.9213 | 0 |
| 1728332820 | 8.9213 | 0 | 0.00 | 8.9213 | 8.9213 | 8.9213 | 0 |
| 1728073620 | 8.9213 | 0 | 0.00 | 8.9213 | 8.9213 | 8.9213 | 0 |
| 1727987220 | 8.9213 | -0.01 | -0.07 | 8.9213 | 8.9213 | 8.9213 | 7 |
| 1727900820 | 8.9273 | 0 | 0.00 | 8.9273 | 8.9273 | 8.9273 | 0 |
| 1727814420 | 8.9273 | -0.05 | -0.55 | 8.9273 | 8.9273 | 8.9273 | 5 |
| 1727727960 | 8.9766999 | 0 | 0.00 | 8.9766999 | 8.9766999 | 8.9766999 | 0 |
| 1727468760 | 8.9766999 | 0 | 0.00 | 8.9766999 | 8.9766999 | 8.9766999 | 0 |
| 1727382360 | 8.9766999 | 0.08 | 0.85 | 8.9766999 | 8.9766999 | 8.9766999 | 2 |
| 1727295960 | 8.9009 | -0.01 | -0.15 | 8.9009 | 8.9009 | 8.9009 | 2 |
| 1727209560 | 8.9147 | 0 | 0.00 | 8.9147 | 8.9147 | 8.9147 | 0 |
| 1727123160 | 8.9147 | 0.02 | 0.19 | 8.9145 | 8.9147 | 8.9145 | 20 |
| 1726864020 | 8.8973999 | 0 | 0.00 | 8.8973999 | 8.8973999 | 8.8973999 | 0 |
| 1726777620 | 8.8973999 | 0 | 0.00 | 8.8973999 | 8.8973999 | 8.8973999 | 0 |
| 1726691220 | 8.8973999 | 0 | 0.00 | 8.8973999 | 8.8973999 | 8.8973999 | 0 |
| 1726604820 | 8.8973999 | 0 | 0.00 | 8.8973999 | 8.8973999 | 8.8973999 | 0 |
| 1726518420 | 8.8973999 | -0.03 | -0.34 | 8.8973999 | 8.8973999 | 8.8973999 | 113 |
| 1726259160 | 8.9274 | 0.06 | 0.67 | 8.9274 | 8.9274 | 8.9274 | 2 |
| 1726172760 | 8.8683 | 0 | 0.00 | 8.8683 | 8.8683 | 8.8683 | 0 |
| 1726086360 | 8.8683 | 0 | 0.00 | 8.8683 | 8.8683 | 8.8683 | 0 |
| 1725999960 | 8.8683 | -0 | -0.02 | 8.8683 | 8.8683 | 8.8683 | 2 |
| 1725913560 | 8.8697 | 0 | 0.00 | 8.8697 | 8.8697 | 8.8697 | 0 |
| 1725654360 | 8.8697 | -0 | -0.01 | 8.8697 | 8.8697 | 8.8697 | 4 |
| 1725567960 | 8.8709 | -0 | -0.01 | 8.8709 | 8.8709 | 8.8709 | 2 |
| 1725481560 | 8.8714 | 0.01 | 0.10 | 8.8714 | 8.8714 | 8.8714 | 11 |
| 1725395160 | 8.8621 | 0.02 | 0.20 | 8.7905 | 8.8621 | 8.7905 | 7 |
| 1725308760 | 8.8440999 | 0.02 | 0.21 | 8.8440999 | 8.8440999 | 8.8440999 | 3 |
| 1725049560 | 8.8259 | 0.05 | 0.61 | 8.8259 | 8.8259 | 8.8259 | 66 |
| 1724963220 | 8.7725 | 0 | 0.00 | 8.7725 | 8.7725 | 8.7725 | 0 |
| 1724876820 | 8.7725 | 0 | 0.00 | 8.7725 | 8.7725 | 8.7725 | 0 |
| 1724790420 | 8.7725 | 0.05 | 0.63 | 8.7725 | 8.7725 | 8.7725 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
