Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 14.858 | -0.07 | -0.47 | 14.96 | 14.96 | 14.858 | 2700 |
| 1734384420 | 14.928 | 0.11 | 0.77 | 14.9 | 14.986 | 14.834 | 5668 |
| 1734125220 | 14.814 | -0.17 | -1.11 | 15.028 | 15.064 | 14.814 | 769 |
| 1734038820 | 14.98 | -0.06 | -0.37 | 14.948 | 15.09 | 14.944 | 3316 |
| 1733952420 | 15.036 | 0.09 | 0.58 | 14.858 | 15.036 | 14.858 | 1855 |
| 1733866020 | 14.95 | 0.02 | 0.12 | 14.9 | 15.01 | 14.9 | 2424 |
| 1733779620 | 14.932 | -0.04 | -0.25 | 14.972 | 15.074 | 14.916 | 4651 |
| 1733520420 | 14.97 | 0.09 | 0.63 | 14.916 | 15.014 | 14.828 | 712 |
| 1733434020 | 14.876 | -0.16 | -1.09 | 15.066 | 15.134 | 14.876 | 4111 |
| 1733347620 | 15.04 | 0.13 | 0.87 | 14.94 | 15.07 | 14.918 | 2055 |
| 1733261220 | 14.91 | -0.02 | -0.15 | 14.96 | 15.016 | 14.834 | 2950 |
| 1733174820 | 14.932 | 0.15 | 1.00 | 14.772 | 15.022 | 14.772 | 5525 |
| 1732915620 | 14.784 | -0.15 | -0.99 | 14.706 | 14.858 | 14.706 | 1118 |
| 1732829220 | 14.932 | 0.23 | 1.54 | 14.814 | 14.932 | 14.732 | 361 |
| 1732742820 | 14.706 | -0.21 | -1.43 | 14.864 | 14.882 | 14.636 | 2250 |
| 1732656420 | 14.92 | 0.01 | 0.09 | 14.94 | 14.996 | 14.896 | 2427 |
| 1732570020 | 14.906 | -0.02 | -0.15 | 14.95 | 15.01 | 14.882 | 7873 |
| 1732310820 | 14.928 | 0.21 | 1.45 | 14.69 | 14.97 | 14.668 | 4722 |
| 1732224420 | 14.714 | 0.3 | 2.10 | 14.498 | 14.74 | 14.39 | 4924 |
| 1732138020 | 14.412 | 0.07 | 0.49 | 14.452 | 14.498 | 14.412 | 7455 |
| 1732051620 | 14.342 | 0.1 | 0.67 | 14.274 | 14.358 | 14.2 | 1340 |
| 1731965220 | 14.246 | 0.05 | 0.35 | 14.356 | 14.368 | 14.242 | 1930 |
| 1731705960 | 14.196 | -0.31 | -2.16 | 14.442 | 14.496 | 14.196 | 5266 |
| 1731619560 | 14.51 | -0.15 | -1.00 | 14.62 | 14.712 | 14.51 | 450 |
| 1731533160 | 14.656 | 0.16 | 1.08 | 14.458 | 14.766 | 14.458 | 2445 |
| 1731446820 | 14.5 | -0.12 | -0.81 | 14.628 | 14.628 | 14.49 | 5819 |
| 1731360420 | 14.618 | 0.18 | 1.25 | 14.482 | 14.65 | 14.482 | 3344 |
| 1731101220 | 14.438 | 0.05 | 0.32 | 14.384 | 14.44 | 14.358 | 2060 |
| 1731014760 | 14.392 | 0.18 | 1.27 | 14.308 | 14.392 | 14.278 | 2448 |
| 1730928360 | 14.212 | 0.46 | 3.36 | 14.056 | 14.386 | 13.934 | 6765 |
| 1730841960 | 13.75 | 0.05 | 0.39 | 13.718 | 13.798 | 13.698 | 2806 |
| 1730755560 | 13.696 | -0.08 | -0.58 | 13.796 | 13.834 | 13.626 | 2976 |
| 1730496360 | 13.776 | 0.14 | 1.01 | 13.71 | 13.822 | 13.626 | 4617 |
| 1730409960 | 13.638 | -0.33 | -2.39 | 13.778 | 13.782 | 13.638 | 998 |
| 1730323560 | 13.972 | -0.13 | -0.89 | 13.966 | 14.038 | 13.954 | 828 |
| 1730237160 | 14.098 | 0.08 | 0.54 | 14 | 14.098 | 13.982 | 1548 |
| 1730150760 | 14.022 | 0.1 | 0.73 | 14.008 | 14.04 | 13.97 | 1215 |
| 1729888020 | 13.92 | 0.08 | 0.55 | 13.884 | 14.004 | 13.88 | 2056 |
| 1729801560 | 13.844 | -0.14 | -1.00 | 13.916 | 13.932 | 13.844 | 492 |
| 1729715160 | 13.984 | -0.02 | -0.11 | 13.96 | 14.062 | 13.96 | 3102 |
| 1729628760 | 14 | 0.01 | 0.09 | 13.982 | 14 | 13.938 | 2350 |
| 1729542360 | 13.988 | 0 | 0.03 | 14.004 | 14.044 | 13.95 | 6868 |
| 1729283160 | 13.984 | -0.03 | -0.21 | 13.976 | 14.056 | 13.976 | 2328 |
| 1729196760 | 14.014 | 0.12 | 0.88 | 13.906 | 14.1 | 13.906 | 2259 |
| 1729110360 | 13.892 | 0.01 | 0.04 | 13.858 | 13.93 | 13.808 | 1994 |
| 1729023960 | 13.886 | -0.12 | -0.83 | 13.992 | 14.022 | 13.886 | 5594 |
| 1728937620 | 14.002 | 0.1 | 0.73 | 13.864 | 14.048 | 13.864 | 5255 |
| 1728678360 | 13.9 | 0.12 | 0.84 | 13.8 | 13.92 | 13.784 | 2912 |
| 1728591960 | 13.784 | 0 | 0.03 | 13.764 | 13.816 | 13.716 | 3937 |
| 1728505560 | 13.78 | 0.13 | 0.95 | 13.656 | 13.798 | 13.59 | 3600 |
| 1728419160 | 13.65 | 0.13 | 0.96 | 13.542 | 13.65 | 13.482 | 1013 |
| 1728332760 | 13.52 | -0.07 | -0.54 | 13.612 | 13.646 | 13.52 | 7793 |
| 1728073560 | 13.594 | 0.24 | 1.77 | 13.436 | 13.6 | 13.414 | 6054 |
| 1727987220 | 13.358 | -0.03 | -0.22 | 13.398 | 13.414 | 13.358 | 1763 |
| 1727900820 | 13.388 | -0.01 | -0.09 | 13.332 | 13.448 | 13.332 | 886 |
| 1727814420 | 13.4 | -0.06 | -0.45 | 13.468 | 13.54 | 13.4 | 6733 |
| 1727728020 | 13.46 | -0.04 | -0.27 | 13.39 | 13.46 | 13.34 | 6314 |
| 1727468760 | 13.496 | 0.11 | 0.82 | 13.434 | 13.496 | 13.394 | 5909 |
| 1727382360 | 13.386 | 0.15 | 1.10 | 13.406 | 13.458 | 13.384 | 1923 |
| 1727295960 | 13.24 | -0.11 | -0.82 | 13.16 | 13.252 | 13.16 | 374 |
| 1727209560 | 13.35 | 0.1 | 0.77 | 13.268 | 13.35 | 13.268 | 2323 |
| 1727123160 | 13.248 | 0.11 | 0.85 | 13.238 | 13.324 | 13.17 | 7413 |
| 1726864020 | 13.136 | -0.11 | -0.82 | 13.212 | 13.226 | 13.128 | 4015 |
| 1726777560 | 13.244 | 0.14 | 1.10 | 13.138 | 13.248 | 13.138 | 2935 |
| 1726691220 | 13.1 | 0.04 | 0.29 | 13.084 | 13.1 | 12.972 | 1173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
