Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc | DRUP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.182 | -1.37% | 13.106 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.226 | 13.062 | 13.25 | 13.106 | 13.288 |
Resumen Histórico DRUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.118 | -0.06 | -0.49% | 13.226 | 13.25 | 13.062 | 2,592 |
| 18 Jul 2024 | 13.182 | -0.13 | -0.99% | 13.40 | 13.458 | 13.182 | 1,947 |
| 17 Jul 2024 | 13.314 | -0.25 | -1.81% | 13.534 | 13.538 | 13.314 | 1,241 |
| 16 Jul 2024 | 13.56 | 0.00 | 0.00% | 13.58 | 13.596 | 13.508 | 1,740 |
| 15 Jul 2024 | 13.56 | 0.01 | 0.07% | 13.522 | 13.572 | 13.502 | 8,324 |
| 12 Jul 2024 | 13.55 | 0.19 | 1.45% | 13.408 | 13.55 | 13.406 | 2,071 |
| 11 Jul 2024 | 13.356 | -0.10 | -0.76% | 13.40 | 13.50 | 13.356 | 4,889 |
| 10 Jul 2024 | 13.458 | 0.14 | 1.02% | 13.36 | 13.458 | 13.332 | 2,240 |
| 09 Jul 2024 | 13.322 | -0.04 | -0.33% | 13.41 | 13.438 | 13.322 | 1,568 |
| 08 Jul 2024 | 13.366 | 0.07 | 0.54% | 13.32 | 13.39 | 13.298 | 2,913 |
| 05 Jul 2024 | 13.294 | 0.08 | 0.57% | 13.264 | 13.316 | 13.26 | 3,404 |
| 04 Jul 2024 | 13.218 | -0.10 | -0.77% | 13.32 | 13.33 | 13.218 | 2,770 |
| 03 Jul 2024 | 13.32 | 0.04 | 0.30% | 13.266 | 13.322 | 13.264 | 1,400 |
| 02 Jul 2024 | 13.28 | -0.04 | -0.33% | 13.208 | 13.28 | 13.196 | 868 |
| 01 Jul 2024 | 13.324 | 0.12 | 0.89% | 13.262 | 13.324 | 13.204 | 6,273 |
| 28 Jun 2024 | 13.206 | -0.06 | -0.42% | 13.312 | 13.35 | 13.206 | 1,811 |
| 27 Jun 2024 | 13.262 | 0.05 | 0.41% | 13.20 | 13.262 | 13.172 | 580 |
| 26 Jun 2024 | 13.208 | 0.07 | 0.52% | 13.25 | 13.25 | 13.208 | 530 |
| 25 Jun 2024 | 13.14 | -0.02 | -0.14% | 13.136 | 13.20 | 13.136 | 1,622 |
| 24 Jun 2024 | 13.158 | -0.07 | -0.54% | 13.20 | 13.244 | 13.158 | 3,356 |
| 21 Jun 2024 | 13.23 | 0.06 | 0.49% | 13.23 | 13.242 | 13.168 | 8,187 |
