Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DRW3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 48.95 | 0.05 | 0.10% | 48.55 | 49.05 | 48.30 | 996 |
| 02 Jul 2024 | 48.90 | -0.80 | -1.61% | 50.30 | 50.30 | 48.55 | 1,084 |
| 01 Jul 2024 | 49.70 | 0.30 | 0.61% | 49.60 | 50.30 | 49.50 | 1,195 |
| 28 Jun 2024 | 49.40 | 0.15 | 0.30% | 49.70 | 50.10 | 49.20 | 1,216 |
| 27 Jun 2024 | 49.25 | 0.35 | 0.72% | 48.60 | 49.90 | 48.50 | 1,911 |
| 26 Jun 2024 | 48.90 | -0.05 | -0.10% | 49.10 | 49.45 | 48.50 | 647 |
| 25 Jun 2024 | 48.95 | -0.50 | -1.01% | 49.70 | 49.80 | 48.65 | 1,526 |
| 24 Jun 2024 | 49.45 | -0.55 | -1.10% | 49.20 | 50.40 | 49.20 | 1,307 |
| 21 Jun 2024 | 50.00 | 1.25 | 2.56% | 48.15 | 50.00 | 48.10 | 1,135 |
| 20 Jun 2024 | 48.75 | -0.75 | -1.52% | 49.00 | 49.30 | 47.35 | 2,041 |
| 19 Jun 2024 | 49.50 | 0.10 | 0.20% | 49.40 | 49.50 | 48.65 | 2,670 |
| 18 Jun 2024 | 49.40 | -0.80 | -1.59% | 50.00 | 50.10 | 49.40 | 2,062 |
| 17 Jun 2024 | 50.20 | -0.70 | -1.38% | 51.20 | 51.20 | 50.00 | 2,047 |
| 14 Jun 2024 | 50.90 | 0.70 | 1.39% | 50.90 | 51.30 | 50.30 | 2,561 |
| 13 Jun 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.90 | 50.20 | 2,077 |
| 12 Jun 2024 | 50.50 | 0.30 | 0.60% | 49.90 | 50.60 | 49.55 | 1,068 |
| 11 Jun 2024 | 50.20 | 0.10 | 0.20% | 49.85 | 50.20 | 49.65 | 926 |
| 10 Jun 2024 | 50.10 | 0.85 | 1.73% | 50.00 | 50.10 | 50.00 | 220 |
| 07 Jun 2024 | 49.25 | -0.65 | -1.30% | 49.65 | 50.10 | 48.80 | 2,776 |
| 06 Jun 2024 | 49.90 | -0.20 | -0.40% | 50.90 | 50.90 | 49.70 | 1,143 |
| 05 Jun 2024 | 50.10 | -1.80 | -3.47% | 51.80 | 51.90 | 49.95 | 1,756 |
| 04 Jun 2024 | 51.90 | 0.90 | 1.76% | 50.50 | 51.90 | 50.50 | 2,430 |
| 03 Jun 2024 | 51.00 | 0.30 | 0.59% | 50.80 | 51.20 | 50.50 | 1,289 |
| 31 May 2024 | 50.70 | 1.35 | 2.74% | 49.05 | 50.70 | 49.05 | 1,120 |
| 30 May 2024 | 49.35 | 0.30 | 0.61% | 48.95 | 49.35 | 48.95 | 713 |
| 29 May 2024 | 49.05 | -0.10 | -0.20% | 48.70 | 49.70 | 48.70 | 803 |
| 28 May 2024 | 49.15 | -0.85 | -1.70% | 49.25 | 49.95 | 49.15 | 1,015 |
| 27 May 2024 | 50.00 | 0.20 | 0.40% | 49.75 | 50.00 | 49.15 | 1,487 |
| 24 May 2024 | 49.80 | -0.40 | -0.80% | 49.85 | 49.95 | 49.65 | 622 |
| 23 May 2024 | 50.20 | -0.30 | -0.59% | 50.00 | 50.50 | 50.00 | 84 |
| 22 May 2024 | 50.50 | -1.10 | -2.13% | 51.30 | 51.30 | 49.80 | 2,428 |
| 21 May 2024 | 51.60 | 0.70 | 1.38% | 50.70 | 51.90 | 50.70 | 3,245 |
| 20 May 2024 | 50.90 | 1.30 | 2.62% | 49.45 | 50.90 | 49.45 | 329 |
| 17 May 2024 | 49.60 | -0.50 | -1.00% | 49.80 | 50.20 | 49.35 | 1,591 |
| 16 May 2024 | 50.10 | 0.00 | 0.00% | 50.40 | 50.60 | 49.75 | 1,748 |
| 15 May 2024 | 50.10 | 0.60 | 1.21% | 49.45 | 50.20 | 49.05 | 1,299 |
| 14 May 2024 | 49.50 | 0.25 | 0.51% | 49.20 | 50.00 | 48.30 | 3,275 |
| 13 May 2024 | 49.25 | -0.10 | -0.20% | 49.65 | 49.65 | 48.35 | 1,481 |
| 10 May 2024 | 49.35 | 0.50 | 1.02% | 48.90 | 49.60 | 48.80 | 2,263 |
| 09 May 2024 | 48.85 | -1.15 | -2.30% | 47.45 | 48.85 | 47.45 | 724 |
| 08 May 2024 | 50.00 | -0.40 | -0.79% | 50.10 | 50.70 | 49.05 | 3,989 |
| 07 May 2024 | 50.40 | 0.10 | 0.20% | 50.30 | 50.70 | 49.70 | 2,190 |
| 06 May 2024 | 50.30 | 0.50 | 1.00% | 50.70 | 50.70 | 49.70 | 2,078 |
| 03 May 2024 | 49.80 | -0.40 | -0.80% | 50.40 | 50.60 | 49.80 | 1,826 |
| 02 May 2024 | 50.20 | 0.55 | 1.11% | 49.65 | 50.20 | 49.05 | 556 |
| 30 Abr 2024 | 49.65 | -1.15 | -2.26% | 50.20 | 50.80 | 49.65 | 1,730 |
| 29 Abr 2024 | 50.80 | 1.60 | 3.25% | 49.45 | 50.80 | 48.85 | 1,640 |
| 26 Abr 2024 | 49.20 | -0.10 | -0.20% | 48.90 | 49.30 | 48.55 | 2,385 |
| 25 Abr 2024 | 49.30 | -1.00 | -1.99% | 50.20 | 50.30 | 48.80 | 1,984 |
| 24 Abr 2024 | 50.30 | -0.40 | -0.79% | 50.50 | 51.00 | 50.10 | 1,233 |
| 23 Abr 2024 | 50.70 | -0.50 | -0.98% | 51.40 | 51.40 | 49.95 | 313 |
| 22 Abr 2024 | 51.20 | 1.45 | 2.91% | 49.90 | 51.20 | 49.70 | 2,066 |
| 19 Abr 2024 | 49.75 | 0.80 | 1.63% | 49.00 | 49.75 | 48.75 | 712 |
| 18 Abr 2024 | 48.95 | -1.05 | -2.10% | 49.95 | 50.00 | 48.55 | 1,586 |
| 17 Abr 2024 | 50.00 | -0.60 | -1.19% | 51.00 | 51.00 | 50.00 | 1,376 |
| 16 Abr 2024 | 50.60 | 0.30 | 0.60% | 50.00 | 51.20 | 50.00 | 2,014 |
| 15 Abr 2024 | 50.30 | -1.80 | -3.45% | 52.00 | 52.70 | 49.40 | 4,103 |
| 12 Abr 2024 | 52.10 | -0.90 | -1.70% | 52.60 | 53.20 | 52.00 | 1,612 |
| 11 Abr 2024 | 53.00 | 0.40 | 0.76% | 52.90 | 53.30 | 52.30 | 4,087 |
| 10 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.40 | 52.60 | 51.50 | 1,490 |
| 09 Abr 2024 | 52.60 | 0.60 | 1.15% | 52.10 | 53.10 | 52.00 | 2,369 |
| 08 Abr 2024 | 52.00 | 0.40 | 0.78% | 51.90 | 52.90 | 51.90 | 4,714 |
| 05 Abr 2024 | 51.60 | 0.60 | 1.18% | 51.30 | 51.90 | 51.00 | 1,390 |
