Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.202 | -14.0472878999 | 1.438 | 1.438 | 1.366 | 2250 | 1.37222222 | DE |
| 12 | -0.478 | -27.8879813302 | 1.714 | 1.758 | 1.366 | 2177 | 1.53919357 | DE |
| 26 | -0.522 | -29.6928327645 | 1.758 | 1.98 | 1.366 | 1536 | 1.62693224 | DE |
| 52 | -0.662 | -34.8788198103 | 1.898 | 2.285 | 1.366 | 1565 | 1.77730216 | DE |
| 156 | -0.584 | -32.0879120879 | 1.82 | 2.39 | 1.366 | 2290 | 1.86135534 | DE |
| 260 | -0.584 | -32.0879120879 | 1.82 | 2.39 | 1.366 | 2290 | 1.86135534 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744835220 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744748820 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744662420 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744403220 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744316820 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744230420 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744144020 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1744057620 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1743798420 | 1.366 | -0.04 | -2.84 | 1.366 | 1.366 | 1.366 | 4000 |
| 1743715620 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743629220 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743542820 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743456420 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743197220 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743110820 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1743024420 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1742938020 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1742851620 | 1.406 | -0.03 | -2.23 | 1.406 | 1.406 | 1.406 | 500 |
| 1742592420 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1742506020 | 1.438 | 0.06 | 4.35 | 1.438 | 1.438 | 1.438 | 500 |
| 1742419620 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1742333220 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1742246820 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1741987620 | 1.3779999 | -0.04 | -2.68 | 1.3779999 | 1.3779999 | 1.3779999 | 300 |
| 1741901220 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1741814820 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1741728420 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1741642020 | 1.416 | 0 | 0.14 | 1.416 | 1.416 | 1.416 | 592 |
| 1741382820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741296420 | 1.414 | -0.09 | -5.73 | 1.414 | 1.414 | 1.414 | 430 |
| 1741210020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741123620 | 1.5 | -0.1 | -6.13 | 1.5 | 1.5 | 1.5 | 100 |
| 1741037220 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740778020 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740691620 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740605220 | 1.598 | 0.03 | 1.78 | 1.552 | 1.598 | 1.552 | 4300 |
| 1740518820 | 1.57 | -0.03 | -1.88 | 1.572 | 1.572 | 1.57 | 10759 |
| 1740432420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740173220 | 1.6 | -0.01 | -0.37 | 1.556 | 1.6 | 1.556 | 2750 |
| 1740086820 | 1.606 | 0.05 | 3.48 | 1.606 | 1.606 | 1.606 | 1000 |
| 1740000420 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1739914020 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1739827620 | 1.552 | 0 | 0.26 | 1.576 | 1.576 | 1.552 | 1252 |
| 1739568420 | 1.548 | 0.04 | 2.65 | 1.548 | 1.548 | 1.548 | 1000 |
| 1739482020 | 1.508 | 0.02 | 1.34 | 1.508 | 1.508 | 1.508 | 3500 |
| 1739395620 | 1.488 | -0.05 | -3.38 | 1.488 | 1.488 | 1.488 | 1000 |
| 1739309220 | 1.54 | -0.08 | -4.82 | 1.552 | 1.552 | 1.54 | 2900 |
| 1739222820 | 1.618 | 0.04 | 2.80 | 1.618 | 1.618 | 1.618 | 65 |
| 1738963620 | 1.574 | 0.07 | 4.93 | 1.608 | 1.69 | 1.574 | 10905 |
| 1738877220 | 1.5 | -0.16 | -9.64 | 1.5 | 1.5 | 1.5 | 20 |
| 1738790820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738704420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738618020 | 1.66 | -0.1 | -5.57 | 1.66 | 1.66 | 1.66 | 3088 |
| 1738358820 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1738272420 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1738186020 | 1.758 | 0.11 | 6.42 | 1.704 | 1.758 | 1.704 | 68 |
| 1738099620 | 1.652 | -0.02 | -1.08 | 1.652 | 1.652 | 1.652 | 100 |
| 1738013220 | 1.67 | -0.04 | -2.57 | 1.67 | 1.67 | 1.67 | 296 |
| 1737754020 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1737667620 | 1.714 | 0.05 | 3.00 | 1.714 | 1.714 | 1.714 | 1000 |
| 1737581220 | 1.664 | 0.03 | 2.09 | 1.67 | 1.67 | 1.664 | 2150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
