DSG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 203.10 | -2.45 | -1.19% | 207.35 | 207.50 | 203.10 | 74 |
30 May 2024 | 205.55 | -3.20 | -1.53% | 205.55 | 205.55 | 205.55 | 6 |
29 May 2024 | 208.75 | 29.11 | 16.20% | 184.00 | 210.70 | 184.00 | 162 |
28 May 2024 | 179.64 | 10.26 | 6.06% | 179.64 | 179.64 | 179.64 | 13 |
27 May 2024 | 169.38 | 0.00 | 0.00% | 169.38 | 169.38 | 169.38 | 0.00 |
24 May 2024 | 169.38 | 0.00 | 0.00% | 169.38 | 169.38 | 169.38 | 0.00 |
23 May 2024 | 169.38 | 0.00 | 0.00% | 169.38 | 169.38 | 169.38 | 0.00 |
22 May 2024 | 169.38 | -3.70 | -2.14% | 170.32 | 170.32 | 169.38 | 11 |
21 May 2024 | 173.08 | -4.82 | -2.71% | 173.10 | 173.10 | 173.08 | 44 |
20 May 2024 | 177.90 | 0.00 | 0.00% | 177.90 | 177.90 | 177.90 | 0.00 |
17 May 2024 | 177.90 | -6.26 | -3.40% | 177.90 | 177.90 | 177.90 | 5 |
16 May 2024 | 184.16 | -1.86 | -1.00% | 184.16 | 184.16 | 184.16 | 4 |
15 May 2024 | 186.02 | 3.10 | 1.69% | 186.02 | 186.02 | 186.02 | 1 |
14 May 2024 | 182.92 | 0.00 | 0.00% | 182.92 | 182.92 | 182.92 | 0.00 |
13 May 2024 | 182.92 | 1.38 | 0.76% | 182.92 | 182.92 | 182.92 | 33 |
10 May 2024 | 181.54 | 0.00 | 0.00% | 181.54 | 181.54 | 181.54 | 0.00 |
09 May 2024 | 181.54 | -0.78 | -0.43% | 181.60 | 181.60 | 181.54 | 14 |
08 May 2024 | 182.32 | -9.78 | -5.09% | 183.08 | 183.08 | 182.32 | 33 |
07 May 2024 | 192.10 | 0.10 | 0.05% | 192.10 | 192.10 | 192.10 | 1 |
06 May 2024 | 192.00 | 3.20 | 1.69% | 189.32 | 192.00 | 189.32 | 45 |
03 May 2024 | 188.80 | 3.22 | 1.74% | 185.74 | 188.80 | 185.74 | 18 |
02 May 2024 | 185.58 | -4.98 | -2.61% | 185.58 | 185.58 | 185.58 | 2 |
30 Abr 2024 | 190.56 | 0.00 | 0.00% | 190.56 | 190.56 | 190.56 | 0.00 |
29 Abr 2024 | 190.56 | -3.44 | -1.77% | 192.68 | 192.68 | 190.56 | 39 |
26 Abr 2024 | 194.00 | 6.68 | 3.57% | 194.00 | 194.00 | 194.00 | 13 |
25 Abr 2024 | 187.32 | -2.82 | -1.48% | 192.08 | 192.08 | 187.32 | 83 |
24 Abr 2024 | 190.14 | 0.00 | 0.00% | 190.14 | 190.14 | 190.14 | 0.00 |
23 Abr 2024 | 190.14 | 4.14 | 2.23% | 187.56 | 190.14 | 185.54 | 96 |
22 Abr 2024 | 186.00 | 2.82 | 1.54% | 183.36 | 186.00 | 183.36 | 93 |
19 Abr 2024 | 183.18 | -1.46 | -0.79% | 183.18 | 183.18 | 183.18 | 18 |
18 Abr 2024 | 184.64 | -2.22 | -1.19% | 183.92 | 186.04 | 183.92 | 40 |
17 Abr 2024 | 186.86 | 0.00 | 0.00% | 186.86 | 186.86 | 186.86 | 0.00 |
16 Abr 2024 | 186.86 | -3.56 | -1.87% | 185.78 | 187.34 | 184.62 | 228 |
15 Abr 2024 | 190.42 | -3.58 | -1.85% | 192.24 | 192.24 | 190.42 | 21 |
12 Abr 2024 | 194.00 | 4.34 | 2.29% | 195.18 | 195.18 | 194.00 | 106 |
11 Abr 2024 | 189.66 | 0.00 | 0.00% | 189.66 | 189.66 | 189.66 | 0.00 |
10 Abr 2024 | 189.66 | 2.48 | 1.32% | 188.42 | 189.66 | 188.42 | 621 |
09 Abr 2024 | 187.18 | -4.94 | -2.57% | 189.00 | 189.00 | 187.18 | 56 |
08 Abr 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 192.12 | 0.00 |
05 Abr 2024 | 192.12 | -2.12 | -1.09% | 192.12 | 192.12 | 192.12 | 15 |
04 Abr 2024 | 194.24 | -6.26 | -3.12% | 194.14 | 197.40 | 194.14 | 24 |
03 Abr 2024 | 200.50 | -5.15 | -2.50% | 200.50 | 200.50 | 200.50 | 2 |
02 Abr 2024 | 205.65 | -1.45 | -0.70% | 207.60 | 207.60 | 205.65 | 5 |
28 Mar 2024 | 207.10 | 2.20 | 1.07% | 206.90 | 207.10 | 206.90 | 9 |
27 Mar 2024 | 204.90 | -0.40 | -0.19% | 204.90 | 204.90 | 204.90 | 20 |
26 Mar 2024 | 205.30 | -0.85 | -0.41% | 205.30 | 205.30 | 205.30 | 5 |
25 Mar 2024 | 206.15 | -1.10 | -0.53% | 206.25 | 206.25 | 202.95 | 15 |
22 Mar 2024 | 207.25 | 7.33 | 3.67% | 207.25 | 207.25 | 207.25 | 16 |
21 Mar 2024 | 199.92 | 2.16 | 1.09% | 199.92 | 199.92 | 199.92 | 2 |
20 Mar 2024 | 197.76 | -1.20 | -0.60% | 197.76 | 197.76 | 197.76 | 2 |
19 Mar 2024 | 198.96 | 5.44 | 2.81% | 197.10 | 198.96 | 197.10 | 7 |
18 Mar 2024 | 193.52 | -4.74 | -2.39% | 193.52 | 193.52 | 193.52 | 4 |
15 Mar 2024 | 198.26 | 1.28 | 0.65% | 201.25 | 201.25 | 198.26 | 8 |
14 Mar 2024 | 196.98 | 34.02 | 20.88% | 168.88 | 200.65 | 168.88 | 140 |
13 Mar 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
12 Mar 2024 | 162.96 | 0.00 | 0.00% | 162.96 | 162.96 | 162.96 | 0.00 |
11 Mar 2024 | 162.96 | -1.56 | -0.95% | 164.54 | 164.54 | 162.96 | 95 |
08 Mar 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 0.00 |
07 Mar 2024 | 164.52 | -8.86 | -5.11% | 166.20 | 166.20 | 164.52 | 12 |
06 Mar 2024 | 173.38 | 5.92 | 3.54% | 165.82 | 173.42 | 165.82 | 173 |
05 Mar 2024 | 167.46 | 2.98 | 1.81% | 166.70 | 167.46 | 166.70 | 9 |