Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Storytel AB | DST | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.942 | 13:57:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.942 |
Resumen Histórico DST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21 | 5.21 | 5.21 | 5.21 | 12 | -0.268 | -5.14% |
1 Month | 4.21 | 5.21 | 4.21 | 4.55 | 550 | 0.732 | 17.39% |
3 Months | 4.78 | 5.21 | 4.21 | 4.57 | 349 | 0.162 | 3.39% |
6 Months | 3.806 | 5.21 | 3.376 | 4.52 | 543 | 1.14 | 29.85% |
1 Year | 2.692 | 5.21 | 1.981 | 3.68 | 546 | 2.25 | 83.58% |
3 Years | 2.692 | 5.21 | 1.981 | 3.68 | 546 | 2.25 | 83.58% |
5 Years | 2.692 | 5.21 | 1.981 | 3.68 | 546 | 2.25 | 83.58% |
DST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
24 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
23 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
22 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
21 May 2024 | 5.21 | 0.04 | 0.87% | 5.21 | 5.21 | 5.21 | 12 |
20 May 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
17 May 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 5.165 | 0.00 |
16 May 2024 | 5.165 | 0.62 | 13.52% | 5.165 | 5.165 | 5.165 | 22 |
15 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
14 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
13 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
10 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
09 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
08 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
07 May 2024 | 4.55 | 0.34 | 8.08% | 4.494 | 4.668 | 4.494 | 2,100 |
06 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
03 May 2024 | 4.21 | -0.51 | -10.84% | 4.21 | 4.21 | 4.21 | 65 |
02 May 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
30 Abr 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
29 Abr 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |