Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.35 | -5.96760443308 | 5.865 | 6.095 | 5.275 | 252 | 5.88707341 | DE |
| 12 | 1.255 | 29.4600938967 | 4.26 | 6.095 | 4.26 | 373 | 5.51501448 | DE |
| 26 | 0.719 | 14.9916597164 | 4.796 | 6.095 | 4.17 | 324 | 5.34167013 | DE |
| 52 | 1.709 | 44.9027850762 | 3.806 | 6.095 | 3.376 | 411 | 4.90845226 | DE |
| 156 | 2.823 | 104.866270431 | 2.692 | 6.095 | 1.981 | 445 | 4.22434391 | DE |
| 260 | 2.823 | 104.866270431 | 2.692 | 6.095 | 1.981 | 445 | 4.22434391 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1733174820 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732915620 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732829220 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732742820 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732656420 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1732570020 | 5.275 | -0.41 | -7.13 | 5.275 | 5.275 | 5.275 | 220 |
| 1732310760 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732224360 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732137960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1732051560 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731965160 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731705960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731619560 | 5.68 | -0.42 | -6.81 | 5.715 | 5.715 | 5.68 | 26 |
| 1731533220 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731446820 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1731360420 | 6.095 | 0.23 | 3.92 | 6.035 | 6.095 | 6.035 | 682 |
| 1731101160 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1731014760 | 5.865 | -0.01 | -0.17 | 5.865 | 5.865 | 5.865 | 80 |
| 1730928360 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730841960 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730755560 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730496360 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730409960 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1730323560 | 5.875 | -0.08 | -1.34 | 5.9 | 5.9 | 5.875 | 1800 |
| 1730237160 | 5.955 | 0.54 | 9.97 | 5.955 | 5.955 | 5.955 | 60 |
| 1730147220 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729888020 | 5.415 | 0.01 | 0.19 | 5.415 | 5.415 | 5.415 | 29 |
| 1729801560 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729715160 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729628760 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729542360 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729283160 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729196760 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729110360 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1729023960 | 5.405 | 0.15 | 2.85 | 5.405 | 5.405 | 5.405 | 60 |
| 1728937560 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1728678360 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1728591960 | 5.255 | 0.01 | 0.29 | 5.255 | 5.255 | 5.255 | 64 |
| 1728505560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728419160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728332760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728073560 | 5.24 | 0.44 | 9.12 | 5.24 | 5.24 | 5.24 | 50 |
| 1727987220 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727900820 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727814420 | 4.8019999 | 0 | 0.00 | 4.8019999 | 4.8019999 | 4.8019999 | 0 |
| 1727728020 | 4.8019999 | 0.54 | 12.72 | 4.538 | 4.8019999 | 4.538 | 1400 |
| 1727468760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727382360 | 4.26 | 0.09 | 2.16 | 4.26 | 4.26 | 4.26 | 9 |
| 1727295960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727209560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727123160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726863960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726777560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726691160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726604760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726518360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726259160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726172760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726086360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725999960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725913560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725654360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725567960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725481560 | 4.17 | -0.3 | -6.79 | 4.17 | 4.17 | 4.17 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
