Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dassault Systemes SA | DSYA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.280001 | -0.75% | 37.30 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.63 | 36.14 | 37.63 | 37.30 | 37.58 |
Resumen Histórico DSYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.92 | 39.06 | 36.14 | 38.69 | 1,211 | -1.62 | -4.16% |
| 1 Month | 36.86 | 40.20 | 36.14 | 38.30 | 2,285 | 0.439999 | 1.19% |
| 3 Months | 42.46 | 42.95 | 36.14 | 39.36 | 2,040 | -5.16 | -12.15% |
| 6 Months | 43.19 | 48.87 | 36.14 | 41.56 | 1,828 | -5.89 | -13.64% |
| 1 Year | 36.535 | 48.87 | 33.705 | 40.76 | 1,551 | 0.765 | 2.09% |
| 3 Years | 36.535 | 48.87 | 33.705 | 40.76 | 1,551 | 0.765 | 2.09% |
| 5 Years | 36.535 | 48.87 | 33.705 | 40.76 | 1,551 | 0.765 | 2.09% |
DSYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.18 | -0.45 | -1.20% | 37.63 | 37.63 | 36.14 | 1,439 |
| 30 May 2024 | 37.63 | -0.50 | -1.31% | 37.35 | 37.65 | 37.23 | 883 |
| 29 May 2024 | 38.13 | -0.47 | -1.22% | 38.60 | 38.60 | 37.73 | 512 |
| 28 May 2024 | 38.60 | -0.41 | -1.05% | 39.00 | 39.00 | 38.23 | 674 |
| 27 May 2024 | 39.01 | 0.10 | 0.26% | 38.77 | 39.01 | 38.39 | 3,771 |
| 24 May 2024 | 38.91 | -0.22 | -0.56% | 38.92 | 39.06 | 38.57 | 213 |
| 23 May 2024 | 39.13 | -0.77 | -1.93% | 40.11 | 40.20 | 38.72 | 2,918 |
| 22 May 2024 | 39.90 | 1.32 | 3.42% | 38.59 | 39.96 | 38.55 | 2,871 |
| 21 May 2024 | 38.58 | 0.67 | 1.77% | 37.78 | 38.61 | 37.78 | 2,001 |
| 20 May 2024 | 37.91 | 0.17 | 0.45% | 37.88 | 37.91 | 37.65 | 334 |
| 17 May 2024 | 37.74 | 0.14 | 0.37% | 37.62 | 37.84 | 37.49 | 804 |
| 16 May 2024 | 37.60 | -0.63 | -1.65% | 38.19 | 38.19 | 37.60 | 243 |
| 15 May 2024 | 38.23 | 0.06 | 0.16% | 38.32 | 38.35 | 38.00 | 1,004 |
| 14 May 2024 | 38.17 | 0.24 | 0.63% | 38.05 | 38.38 | 37.90 | 778 |
| 13 May 2024 | 37.93 | -0.17 | -0.45% | 38.24 | 38.25 | 37.93 | 1,326 |
| 10 May 2024 | 38.10 | -0.02 | -0.05% | 38.09 | 38.30 | 38.00 | 1,937 |
| 09 May 2024 | 38.12 | -0.13 | -0.34% | 38.11 | 38.27 | 38.10 | 1,000 |
| 08 May 2024 | 38.25 | 0.32 | 0.84% | 37.99 | 38.48 | 37.99 | 16,887 |
| 07 May 2024 | 37.93 | 0.72 | 1.93% | 37.22 | 38.06 | 37.22 | 2,117 |
| 06 May 2024 | 37.21 | 0.13 | 0.35% | 37.16 | 37.53 | 37.06 | 3,849 |
| 03 May 2024 | 37.08 | 0.34 | 0.93% | 36.86 | 37.08 | 36.73 | 1,578 |
| 02 May 2024 | 36.74 | -0.21 | -0.57% | 36.85 | 36.95 | 36.56 | 2,363 |
