Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diana Shipping Inc | DSZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.646 | 00:32:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.646 |
Resumen Histórico DSZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.596 | 2.718 | 2.596 | 2.71 | 103 | 0.05 | 1.93% |
1 Month | 2.806 | 2.85 | 2.596 | 2.79 | 1,191 | -0.16 | -5.70% |
3 Months | 2.638 | 3.00 | 2.596 | 2.83 | 1,439 | 0.008 | 0.30% |
6 Months | 2.786 | 3.00 | 2.596 | 2.79 | 1,582 | -0.14 | -5.03% |
1 Year | 3.39 | 3.444 | 2.596 | 2.88 | 1,446 | -0.744 | -21.95% |
3 Years | 3.39 | 3.444 | 2.596 | 2.88 | 1,446 | -0.744 | -21.95% |
5 Years | 3.39 | 3.444 | 2.596 | 2.88 | 1,446 | -0.744 | -21.95% |
DSZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 2.718 | 0.00 |
25 Jun 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 2.718 | 0.00 |
24 Jun 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 2.718 | 0.00 |
21 Jun 2024 | 2.718 | 0.12 | 4.70% | 2.718 | 2.718 | 2.718 | 200 |
20 Jun 2024 | 2.596 | 0.00 | -0.15% | 2.596 | 2.596 | 2.596 | 6 |
19 Jun 2024 | 2.60 | -0.03 | -1.22% | 2.602 | 2.602 | 2.60 | 198 |
18 Jun 2024 | 2.632 | -0.05 | -1.94% | 2.632 | 2.632 | 2.632 | 1 |
17 Jun 2024 | 2.684 | -0.06 | -2.04% | 2.704 | 2.728 | 2.65 | 803 |
14 Jun 2024 | 2.74 | 0.07 | 2.62% | 2.732 | 2.742 | 2.732 | 1,249 |
13 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
12 Jun 2024 | 2.67 | -0.07 | -2.55% | 2.67 | 2.67 | 2.67 | 199 |
11 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
10 Jun 2024 | 2.74 | -0.06 | -2.07% | 2.74 | 2.74 | 2.74 | 100 |
07 Jun 2024 | 2.798 | 0.00 | 0.14% | 2.798 | 2.798 | 2.798 | 4 |
06 Jun 2024 | 2.794 | 0.03 | 0.94% | 2.832 | 2.836 | 2.738 | 8,000 |
05 Jun 2024 | 2.768 | 0.01 | 0.29% | 2.768 | 2.768 | 2.768 | 1,000 |
04 Jun 2024 | 2.76 | -0.07 | -2.61% | 2.782 | 2.782 | 2.76 | 141 |
03 Jun 2024 | 2.834 | 0.02 | 0.64% | 2.798 | 2.85 | 2.782 | 4,579 |
31 May 2024 | 2.816 | 0.00 | 0.00% | 2.816 | 2.816 | 2.816 | 0.00 |
30 May 2024 | 2.816 | 0.11 | 4.22% | 2.806 | 2.816 | 2.806 | 200 |
29 May 2024 | 2.702 | -0.09 | -3.08% | 2.834 | 2.834 | 2.702 | 2,351 |
28 May 2024 | 2.788 | -0.16 | -5.36% | 2.962 | 2.962 | 2.788 | 2,127 |
27 May 2024 | 2.946 | 0.08 | 2.79% | 2.946 | 2.946 | 2.946 | 200 |