Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.4 | 16.6773572803 | 62.36 | 74.63 | 62.36 | 488 | 69.65148325 | DE |
| 4 | 10.13 | 16.1743573367 | 62.63 | 74.63 | 55.8 | 713 | 66.57546809 | DE |
| 12 | 0.56 | 0.775623268698 | 72.2 | 74.63 | 55.8 | 416 | 66.12995605 | DE |
| 26 | 10.88 | 17.5824175824 | 61.88 | 75.36 | 55.8 | 509 | 65.50306952 | DE |
| 52 | -42.06 | -36.6312489113 | 114.82 | 116 | 55.04 | 467 | 70.6963452 | DE |
| 156 | -82.72 | -53.2029843067 | 155.48 | 171.2 | 55.04 | 248 | 90.94231344 | DE |
| 260 | 3.04 | 4.3602983362 | 69.72 | 171.2 | 55.04 | 175 | 93.8198923 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 71.02 | 1.88 | 2.72 | 68.69 | 71.02 | 68.69 | 1085 |
| 1744921620 | 69.14 | 6.15 | 9.76 | 65.129999 | 69.14 | 64.91 | 168 |
| 1744835220 | 62.99 | -2.37 | -3.63 | 62.36 | 62.99 | 62.36 | 210 |
| 1744748820 | 65.36 | 0.32 | 0.49 | 65.47 | 65.47 | 65.36 | 22 |
| 1744662420 | 65.04 | 4.04 | 6.62 | 65.569998 | 65.569998 | 65.04 | 475 |
| 1744403220 | 61 | -3.61 | -5.59 | 62.72 | 62.72 | 61 | 379 |
| 1744316820 | 64.61 | -0.84 | -1.28 | 65.81 | 66.53 | 63.95 | 434 |
| 1744230420 | 65.45 | 0.55 | 0.85 | 61.09 | 65.45 | 61.09 | 359 |
| 1744144020 | 64.9 | -2.63 | -3.89 | 68.22 | 68.48 | 64.9 | 502 |
| 1744057620 | 67.53 | 5.9 | 9.57 | 60.24 | 67.53 | 57.84 | 1452 |
| 1743798420 | 61.63 | -1.4 | -2.22 | 60.93 | 63.31 | 55.8 | 968 |
| 1743712020 | 63.03 | -8.6 | -12.01 | 63 | 64.41 | 61.02 | 1757 |
| 1743625620 | 71.63 | 1.98 | 2.84 | 69.43 | 71.66 | 69.06 | 783 |
| 1743539220 | 69.65 | 0.45 | 0.65 | 69.5 | 71.41 | 69.5 | 511 |
| 1743452820 | 69.2 | 1.92 | 2.85 | 66.8 | 69.319999 | 66.55 | 641 |
| 1743197220 | 67.28 | -4.64 | -6.45 | 70.709999 | 71.94 | 67.28 | 1053 |
| 1743110820 | 71.92 | 7.15 | 11.04 | 64.55 | 71.92 | 64.55 | 1421 |
| 1743024420 | 64.769999 | 2.47 | 3.96 | 62.63 | 67.58 | 62.63 | 367 |
| 1742938020 | 62.3 | -0.08 | -0.13 | 64.41 | 64.41 | 62.3 | 213 |
| 1742851620 | 62.38 | 2.62 | 4.38 | 62.11 | 62.38 | 62.11 | 311 |
| 1742592420 | 59.76 | 0.32 | 0.54 | 59.65 | 59.76 | 59.27 | 89 |
| 1742506020 | 59.44 | 0.14 | 0.24 | 61.24 | 61.24 | 59.44 | 160 |
| 1742419620 | 59.3 | -0.2 | -0.34 | 59.4 | 59.66 | 59.24 | 852 |
| 1742333220 | 59.5 | -0.94 | -1.56 | 60.1 | 60.11 | 59.5 | 201 |
| 1742246820 | 60.44 | 0.75 | 1.26 | 59.22 | 60.44 | 58.9 | 116 |
| 1741987620 | 59.69 | -0.31 | -0.52 | 61.3 | 61.3 | 59.69 | 363 |
| 1741901220 | 60 | 3.13 | 5.50 | 56.68 | 60.56 | 56.68 | 234 |
| 1741814820 | 56.87 | -3.13 | -5.22 | 60.72 | 60.72 | 56.87 | 722 |
| 1741728420 | 60 | -2.02 | -3.26 | 61.88 | 61.88 | 60 | 50 |
| 1741642020 | 62.02 | -1.84 | -2.88 | 63.1 | 63.37 | 62.02 | 671 |
| 1741382820 | 63.86 | -0.12 | -0.19 | 64.099999 | 64.099999 | 63.44 | 6 |
| 1741296420 | 63.98 | 0.43 | 0.68 | 65 | 65.01 | 63.98 | 606 |
| 1741210020 | 63.55 | -0.46 | -0.72 | 63.79 | 63.79 | 63.55 | 17 |
| 1741123620 | 64.01 | -1.39 | -2.13 | 65.2 | 65.2 | 62 | 1043 |
| 1741037220 | 65.4 | -4.12 | -5.93 | 70.14 | 70.16 | 65.4 | 208 |
| 1740778020 | 69.52 | 0.23 | 0.33 | 69.52 | 69.52 | 69.52 | 143 |
| 1740691620 | 69.29 | -2.48 | -3.46 | 69.86 | 69.86 | 69.29 | 230 |
| 1740605220 | 71.77 | 0.25 | 0.35 | 72.37 | 72.9 | 71.77 | 45 |
| 1740518820 | 71.52 | -0.23 | -0.32 | 71.52 | 71.52 | 71.52 | 25 |
| 1740432420 | 71.75 | -1.18 | -1.62 | 70.84 | 71.75 | 70.84 | 252 |
| 1740173220 | 72.93 | 0.15 | 0.21 | 72.93 | 72.93 | 72.93 | 50 |
| 1740086820 | 72.78 | 0.98 | 1.36 | 72.75 | 73.77 | 69.17 | 629 |
| 1740000420 | 71.8 | 0.47 | 0.66 | 71.8 | 71.8 | 71.8 | 55 |
| 1739914020 | 71.33 | 2.34 | 3.39 | 68.17 | 71.81 | 68.17 | 163 |
| 1739827620 | 68.989999 | 0.83 | 1.22 | 69.5 | 70.5 | 68.989999 | 620 |
| 1739568420 | 68.16 | -1.9 | -2.71 | 68.989999 | 68.989999 | 67.77 | 174 |
| 1739482020 | 70.06 | -0.46 | -0.65 | 68.56 | 70.06 | 68.56 | 79 |
| 1739395620 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1739309220 | 70.52 | -1.68 | -2.33 | 70.95 | 70.95 | 70.52 | 178 |
| 1739222820 | 72.2 | 0.9 | 1.26 | 70.2 | 72.2 | 70 | 110 |
| 1738963620 | 71.3 | -0.03 | -0.04 | 72.04 | 72.04 | 71.3 | 5 |
| 1738877220 | 71.33 | -0.54 | -0.75 | 71.239999 | 72.739999 | 71.2 | 803 |
| 1738790820 | 71.87 | 0.63 | 0.88 | 71.319999 | 71.87 | 71.319999 | 405 |
| 1738704420 | 71.239999 | 1.63 | 2.34 | 70.5 | 71.239999 | 69.56 | 76 |
| 1738618020 | 69.61 | -2.21 | -3.08 | 71.099999 | 71.099999 | 69.61 | 298 |
| 1738358820 | 71.819999 | -0.12 | -0.17 | 71.819999 | 71.819999 | 71.819999 | 141 |
| 1738272420 | 71.94 | 0.57 | 0.80 | 71.08 | 71.94 | 71.08 | 54 |
| 1738186020 | 71.37 | -0.81 | -1.12 | 72.2 | 72.2 | 71.37 | 188 |
| 1738099620 | 72.18 | 1.67 | 2.37 | 72.18 | 72.18 | 72.18 | 10 |
| 1738013220 | 70.51 | 2.51 | 3.69 | 68.41 | 71.33 | 68.3 | 452 |
| 1737754020 | 68 | 0.3 | 0.44 | 68 | 68 | 68 | 20 |
| 1737667620 | 67.7 | -2.3 | -3.29 | 69.55 | 69.55 | 67.7 | 604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
