Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dollar Tree Inc Dl 01 | DT3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.68 | -3.30% | 107.92 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.06 | 108.40 | 111.06 | 107.92 | 111.60 |
Resumen Histórico DT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 112.44 | 108.40 | 111.86 | 125 | -3.88 | -3.47% |
| 1 Month | 114.82 | 114.82 | 108.40 | 111.83 | 70 | -6.90 | -6.01% |
| 3 Months | 134.60 | 139.20 | 108.40 | 121.15 | 196 | -26.68 | -19.82% |
| 6 Months | 105.80 | 139.20 | 103.00 | 119.29 | 203 | 2.12 | 2.00% |
| 1 Year | 122.20 | 139.20 | 97.65 | 114.95 | 203 | -14.28 | -11.69% |
| 3 Years | 90.10 | 171.20 | 75.05 | 123.21 | 215 | 17.82 | 19.78% |
| 5 Years | 93.14 | 171.20 | 62.69 | 120.79 | 201 | 14.78 | 15.87% |
DT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.40 | -3.82 | -3.40% | 111.06 | 111.06 | 108.40 | 453 |
| 16 May 2024 | 112.22 | 3.22 | 2.95% | 112.14 | 112.38 | 112.14 | 89 |
| 15 May 2024 | 109.00 | -1.20 | -1.09% | 110.54 | 110.66 | 109.00 | 23 |
| 14 May 2024 | 110.20 | -2.24 | -1.99% | 110.42 | 110.42 | 110.20 | 22 |
| 13 May 2024 | 112.44 | 0.44 | 0.39% | 112.44 | 112.44 | 112.44 | 3 |
| 10 May 2024 | 112.00 | 0.92 | 0.83% | 111.80 | 112.00 | 111.62 | 490 |
| 09 May 2024 | 111.08 | -1.20 | -1.07% | 110.42 | 111.08 | 110.42 | 36 |
| 08 May 2024 | 112.28 | -1.22 | -1.07% | 112.28 | 112.28 | 112.28 | 22 |
| 07 May 2024 | 113.50 | 2.50 | 2.25% | 112.44 | 113.50 | 112.44 | 13 |
| 06 May 2024 | 111.00 | -0.30 | -0.27% | 111.68 | 111.68 | 110.54 | 83 |
| 03 May 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| 02 May 2024 | 111.30 | 1.30 | 1.18% | 111.30 | 111.30 | 111.30 | 2 |
| 30 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 29 Abr 2024 | 110.00 | -1.88 | -1.68% | 114.30 | 114.30 | 109.30 | 120 |
| 26 Abr 2024 | 111.88 | -2.04 | -1.79% | 111.88 | 111.88 | 111.88 | 20 |
| 25 Abr 2024 | 113.92 | 1.48 | 1.32% | 113.92 | 113.92 | 113.92 | 1 |
| 24 Abr 2024 | 112.44 | -2.02 | -1.76% | 112.44 | 112.44 | 112.44 | 28 |
| 23 Abr 2024 | 114.46 | -0.54 | -0.47% | 114.82 | 114.82 | 114.46 | 92 |
| 22 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 19 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 18 Abr 2024 | 115.00 | -1.38 | -1.19% | 115.30 | 115.30 | 115.00 | 13 |
