ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Deutsche Telecom International Finance

Deutsche Telecom International Finance (DT6D)

0.00
0.00
(0.00%)
Cerrado 02 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174357360099.8300.0099.8399.8399.830
174348720099.8300.0099.8399.8399.830
174340080099.8300.0099.8399.8399.830
174314160099.8300.0099.8399.8399.830
174305520099.8300.0099.8399.8399.830
174296880099.8300.0099.8399.8399.830
174288240099.8300.0099.8399.8399.830
174279600099.8300.0099.8399.8399.830
174253680099.8300.0099.8399.8399.830
174245040099.8300.0099.8399.8399.830
174236400099.8300.0099.8399.8399.830
174227760099.8300.0099.8399.8399.830
174219120099.8300.0099.8399.8399.830
174193200099.8300.0099.8399.8399.830
174184560099.8300.0099.8399.8399.830
174175920099.8300.0099.8399.8399.830
174167280099.8300.0099.8399.8399.830
174158640099.8300.0099.8399.8399.830
174132720099.8300.0099.8399.8399.830
174124080099.8300.0099.8399.8399.830
174115440099.8300.0099.8399.8399.830
174106800099.8300.0099.8399.8399.830
174098160099.8300.0099.8399.8399.830
174072240099.8300.0099.8399.8399.830
174063600099.8300.0099.8399.8399.830
174054960099.8300.0099.8399.8399.830
174046320099.8300.0099.8399.8399.830
174037680099.8300.0099.8399.8399.830
174011760099.8300.0099.8399.8399.830
174003120099.8300.0099.8399.8399.830
173994480099.8300.0099.8399.8399.830
173985840099.8300.0099.8399.8399.830
173977200099.8300.0099.8399.8399.830
173951280099.8300.0099.8399.8399.830
173942640099.8300.0099.8399.8399.830
173934000099.8300.0099.8399.8399.830
173925360099.8300.0099.8399.8399.830
173916720099.8300.0099.8399.8399.830
173890800099.8300.0099.8399.8399.830
173882160099.8300.0099.8399.8399.830
173873520099.8300.0099.8399.8399.830
173864880099.8300.0099.8399.8399.830
173856240099.8300.0099.8399.8399.830
173830320099.8300.0099.8399.8399.830
173821680099.8300.0099.8399.8399.830
173813040099.8300.0099.8399.8399.830
173804400099.8300.0099.8399.8399.830
173795760099.8300.0099.8399.8399.830
173769840099.8300.0099.8399.8399.830
173761200099.8300.0099.8399.8399.830
173752560099.8300.0099.8399.8399.830
173743920099.8300.0099.8399.8399.830
173735280099.8300.0099.8399.8399.830
173709360099.8300.0099.8399.8399.830
173700720099.8300.0099.8399.8399.830
173692080099.8300.0099.8399.8399.830
173683440099.8300.0099.8399.8399.830
173674800099.8300.0099.8399.8399.830
173648880099.8300.0099.8399.8399.830
173640240099.8300.0099.8399.8399.830
173631600099.8300.0099.8399.8399.830
173622960099.8300.0099.8399.8399.830
173614320099.8300.0099.8399.8399.830
173588400099.8300.0099.8399.8399.830
Rendering Error