Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telekom International Finance | DT6G | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -0.14% | 106.985 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.985 | 107.14 |
Resumen Histórico DT6G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DT6G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.817 | 0.00 | 0.00% | 107.817 | 107.817 | 107.817 | 0 |
| 27 Jun 2024 | 107.817 | 0.00 | 0.00% | 107.817 | 107.817 | 107.817 | 0 |
| 26 Jun 2024 | 107.817 | 0.00 | 0.00% | 107.817 | 107.817 | 107.817 | 0 |
| 25 Jun 2024 | 107.817 | -0.14 | -0.13% | 107.817 | 107.817 | 107.817 | 2,000 |
| 24 Jun 2024 | 107.959 | 0.50 | 0.46% | 107.959 | 107.959 | 107.959 | 5,000 |
| 21 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 0 |
| 20 Jun 2024 | 107.46 | -0.14 | -0.13% | 106.676 | 107.46 | 106.676 | 18,000 |
| 19 Jun 2024 | 107.60 | 1.08 | 1.02% | 107.60 | 107.60 | 107.60 | 6,000 |
| 18 Jun 2024 | 106.518 | 0.00 | 0.00% | 106.518 | 106.518 | 106.518 | 0 |
| 17 Jun 2024 | 106.518 | 0.00 | 0.00% | 106.518 | 106.518 | 106.518 | 0 |
| 14 Jun 2024 | 106.518 | 0.00 | 0.00% | 106.518 | 106.518 | 106.518 | 0 |
| 13 Jun 2024 | 106.518 | 0.17 | 0.16% | 106.518 | 106.518 | 106.518 | 1,000 |
| 12 Jun 2024 | 106.35 | 0.00 | 0.00% | 106.35 | 106.35 | 106.35 | 0 |
| 11 Jun 2024 | 106.35 | 0.00 | 0.00% | 106.35 | 106.35 | 106.35 | 0 |
| 10 Jun 2024 | 106.35 | -0.62 | -0.58% | 106.35 | 106.35 | 106.35 | 3,000 |
| 07 Jun 2024 | 106.969 | 0.42 | 0.39% | 106.969 | 106.969 | 106.969 | 25,000 |
| 06 Jun 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| 05 Jun 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| 04 Jun 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| 03 Jun 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| 31 May 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| 30 May 2024 | 106.55 | 0.00 | 0.00% | 106.55 | 106.55 | 106.55 | 0 |
| 29 May 2024 | 106.55 | -0.75 | -0.70% | 106.70 | 106.70 | 106.55 | 25,000 |
