Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B&S Banksysteme Aktienges | DTD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 02:02:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.72 |
Resumen Histórico DTD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.70 | 1.59 | 1.62 | 1,562 | 0.12 | 7.50% |
| 1 Month | 1.66 | 1.71 | 1.53 | 1.60 | 1,224 | 0.06 | 3.61% |
| 3 Months | 1.73 | 1.84 | 1.53 | 1.67 | 1,344 | -0.01 | -0.58% |
| 6 Months | 1.58 | 1.84 | 1.36 | 1.57 | 1,702 | 0.14 | 8.86% |
| 1 Year | 1.90 | 2.24 | 1.36 | 1.64 | 1,823 | -0.18 | -9.47% |
| 3 Years | 3.78 | 5.50 | 1.36 | 2.77 | 3,004 | -2.06 | -54.50% |
| 5 Years | 2.36 | 5.50 | 1.29 | 2.69 | 4,125 | -0.64 | -27.12% |
DTD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.69 | 100 |
| 24 Jun 2024 | 1.70 | 0.02 | 1.19% | 1.69 | 1.70 | 1.69 | 1,326 |
| 21 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.68 | 1.68 | 1.68 | 50 |
| 20 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.59 | 5,135 |
| 19 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.60 | 1,200 |
| 18 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 2,012 |
| 17 Jun 2024 | 1.65 | -0.04 | -2.37% | 1.71 | 1.71 | 1.65 | 8 |
| 14 Jun 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.69 | 1.69 | 550 |
| 13 Jun 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 1,000 |
| 12 Jun 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.68 | 250 |
| 11 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.69 | 1.70 | 1.69 | 770 |
| 10 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 07 Jun 2024 | 1.65 | 0.04 | 2.48% | 1.65 | 1.65 | 1.65 | 275 |
| 06 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 700 |
| 05 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.61 | 10 |
| 04 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.60 | 1.60 | 1 |
| 03 Jun 2024 | 1.64 | 0.11 | 7.19% | 1.62 | 1.64 | 1.62 | 67 |
| 31 May 2024 | 1.53 | -0.10 | -6.13% | 1.58 | 1.58 | 1.53 | 6,701 |
| 30 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 29 May 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.66 | 1.60 | 1,881 |
| 28 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 27 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 100 |
