Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B&S Banksysteme Aktienges | DTD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -2.37% | 1.65 | 04:02:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.71 | 1.65 | 1.71 | 1.69 |
Resumen Histórico DTD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.71 | 1.65 | 1.68 | 643 | -0.04 | -2.37% |
| 1 Month | 1.62 | 1.80 | 1.53 | 1.62 | 1,154 | 0.03 | 1.85% |
| 3 Months | 1.75 | 1.84 | 1.53 | 1.68 | 1,249 | -0.10 | -5.71% |
| 6 Months | 1.77 | 1.84 | 1.36 | 1.56 | 1,670 | -0.12 | -6.78% |
| 1 Year | 1.78 | 2.24 | 1.36 | 1.65 | 1,864 | -0.13 | -7.30% |
| 3 Years | 3.74 | 5.50 | 1.36 | 2.78 | 3,025 | -2.09 | -55.88% |
| 5 Years | 2.50 | 5.50 | 1.29 | 2.69 | 4,150 | -0.85 | -34.00% |
DTD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.69 | 1.69 | 550 |
| 13 Jun 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 1,000 |
| 12 Jun 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.68 | 250 |
| 11 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.69 | 1.70 | 1.69 | 770 |
| 10 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 07 Jun 2024 | 1.65 | 0.04 | 2.48% | 1.65 | 1.65 | 1.65 | 275 |
| 06 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 700 |
| 05 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.61 | 10 |
| 04 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.60 | 1.60 | 1 |
| 03 Jun 2024 | 1.64 | 0.11 | 7.19% | 1.62 | 1.64 | 1.62 | 67 |
| 31 May 2024 | 1.53 | -0.10 | -6.13% | 1.58 | 1.58 | 1.53 | 6,701 |
| 30 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 29 May 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.66 | 1.60 | 1,881 |
| 28 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 27 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 100 |
| 24 May 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.68 | 404 |
| 23 May 2024 | 1.71 | 0.02 | 1.18% | 1.77 | 1.80 | 1.71 | 1,500 |
| 22 May 2024 | 1.69 | 0.07 | 4.32% | 1.72 | 1.72 | 1.68 | 3,860 |
| 21 May 2024 | 1.62 | -0.06 | -3.57% | 1.62 | 1.62 | 1.62 | 400 |
| 20 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 17 May 2024 | 1.68 | -0.07 | -4.00% | 1.68 | 1.68 | 1.68 | 220 |
