Datos Histórico Deutsche Telekom AG - DTE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.369999	4.3686192602	31.36	32.89	31.36	351412	32.01139347	DE
4	-0.690001	-2.06463494913	33.42	34.659999	29.8	597191	32.39107444	DE
12	1.969999	6.40441807542	30.76	38.975	29.8	558965	33.2678251	DE
26	5.119999	18.5440021731	27.61	38.975	27.5	445158	31.70045928	DE
52	11.099999	51.3176098012	21.63	38.975	21.45	383272	28.47595179	DE
156	15.867999	94.1050824339	16.862	38.975	16.85	3663290	19.85407189	DE
260	20.179999	160.796804781	12.55	38.975	12.29	6285805	17.19959974	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745353620	31.89	0	0.00	31.89	31.89	31.89	0
1744921620	31.89	0	0.00	31.89	31.89	31.89	0
1744835220	31.89	0.21	0.66	31.36	32.1	31.36	345992
1744748820	31.68	0.26	0.83	31.41	31.82	31.33	351659
1744662420	31.42	0.57	1.85	30.94	31.48	30.56	537692
1744403220	30.85	-0.85	-2.68	31.85	31.94	30.25	422420
1744316820	31.7	-1.6	-4.80	33	33	31.09	719871
1744230420	33.299999	1.8	5.71	31.1	33.7	30.59	791844
1744144020	31.5	0	0.00	31.95	32.11	30.75	985341
1744057620	31.5	-0.9	-2.78	30.99	32.29	29.8	1873363
1743798420	32.4	-1.55	-4.57	33.86	34.14	32.07	1044693
1743712020	33.95	-0.15	-0.44	33.59	34.4	33.509999	356109
1743625620	34.1	-0.39	-1.13	34.51	34.619999	33.94	351870
1743539220	34.49	0.2	0.58	34.38	34.659999	34.22	328350
1743452820	34.29	0.09	0.26	33.97	34.54	33.909999	457896
1743197220	34.2	0.73	2.18	33.47	34.25	33.36	430665
1743110820	33.47	0.02	0.06	33.38	33.59	33.29	232189
1743024420	33.45	0.06	0.18	33.42	33.59	32.84	363728
1742938020	33.39	0.1	0.30	33.25	33.67	33.24	402382
1742851620	33.29	-0.48	-1.42	33.82	33.9	33.14	496161
1742592420	33.77	0.42	1.26	33.299999	33.79	33.21	348490
1742506020	33.35	-0.23	-0.68	33.59	33.65	33.299999	325586
1742419620	33.58	-0.23	-0.68	33.81	33.9	33.43	309409
1742333220	33.81	-0.1	-0.29	33.94	34.09	33.509999	362436
1742246820	33.909999	0.22	0.65	33.76	33.94	33.54	328153
1741987620	33.69	-0.11	-0.33	33.94	33.94	33.299999	575021
1741901220	33.799999	0.43	1.29	33.29	33.84	33.07	378402
1741814820	33.369999	-0.18	-0.54	33.619999	33.75	32.99	468644
1741728420	33.549999	-0.89	-2.58	34.53	34.81	33.13	589576
1741642020	34.44	0.34	1.00	34.49	34.61	33.7	578998
1741382820	34.1	1.17	3.55	32.939999	34.1	32.909999	537581
1741296420	32.93	-1.33	-3.88	34.26	34.47	32.6	1186306
1741210020	34.26	-1.04	-2.95	35.33	35.5	33.81	1053868
1741123620	35.299999	-0.52	-1.45	35.76	35.89	35.04	556581
1741037220	35.82	0.97	2.78	34.799999	35.9	34.75	802220
1740778020	34.85	0.5	1.46	34.2	34.85	34.1	471140
1740691620	34.35	0.6	1.78	33.85	34.65	33.61	736072
1740605220	33.75	-1.34	-3.82	34.36	34.5	33.46	1426656
1740518820	35.09	0.59	1.71	34.53	35.09	34.52	406502
1740432420	34.5	0.1	0.29	34.59	34.84	34.5	296132
1740173220	34.4	0.12	0.35	34.27	34.52	34.14	423890
1740086820	34.28	-0.15	-0.44	34.4	34.77	33.9	639126
1740000420	34.43	-0.02	-0.06	34.46	34.89	34.25	558758
1739914020	34.45	0.42	1.23	34.04	34.5	34.01	411423
1739827620	34.03	0.38	1.13	33.549999	34.09	33.509999	428639
1739568420	33.65	-0.01	-0.03	33.659999	33.729999	33.35	347158
1739482020	33.659999	-0.54	-1.58	34.229999	34.49	33.31	732431
1739395620	34.2	0.2	0.59	33.97	34.31	33.799999	374583
1739309220	34	0.49	1.46	33.47	34	33.259999	394877
1739222820	33.509999	0.55	1.67	33.13	38.975	33.009999	574991
1738963620	32.96	0.05	0.15	32.97	39.604999	32.86	369657
1738877220	32.909999	0.16	0.49	32.729999	32.99	32.56	483076
1738790820	32.75	0.43	1.33	32.29	32.75	32.24	244768
1738704420	32.32	-0.26	-0.80	32.549999	32.74	32.1	284106
1738618020	32.58	0.32	0.99	32.06	32.67	31.9	540872
1738358820	32.259999	-0.04	-0.12	32.259999	32.42	32.09	405871
1738272420	32.299999	0.33	1.03	32.009999	32.299999	31.89	692968
1738186020	31.97	1.31	4.27	30.76	32.24	30.38	1088877
1738099620	30.66	0.61	2.03	29.99	30.73	29.76	629639
1738013220	30.05	0.62	2.11	29.29	30.05	29.26	409859
1737754020	29.43	-0.67	-2.23	30.12	30.14	29.25	571446
1737667620	30.1	0.06	0.20	30	30.25	29.97	265852

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche Telekom AG (DTE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

DTE Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche Telekom AG (DTE) Histórico

Deutsche Telekom AG (DTE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

DTE Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios