Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.130001 | 3.36109766095 | 33.619999 | 34.99 | 32.799999 | 153117 | 34.23247278 | DE |
| 4 | -3.159999 | -8.33552910408 | 37.909999 | 38.549999 | 29.8 | 191093 | 33.98987147 | DE |
| 12 | -7.99 | -18.694431446 | 42.74 | 45.08 | 29.8 | 169513 | 38.4890676 | DE |
| 26 | -2.64 | -7.06071142017 | 37.39 | 45.08 | 29.8 | 140417 | 38.28504619 | DE |
| 52 | -7.92 | -18.561049918 | 42.67 | 45.08 | 29.62 | 125418 | 37.43684748 | DE |
| 156 | 9.9 | 39.8390342052 | 24.85 | 47.89 | 22.475 | 687262 | 29.83779072 | DE |
| 260 | 6.75 | 24.1071428571 | 28 | 47.89 | 20.285 | 907090 | 29.44549428 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 34.45 | 0.28 | 0.82 | 34.09 | 34.47 | 33.1 | 178868 |
| 1745440020 | 34.17 | 0.17 | 0.50 | 34.74 | 34.74 | 33.72 | 154681 |
| 1745353620 | 34 | 0.42 | 1.25 | 33.619999 | 34.19 | 32.799999 | 125801 |
| 1744921620 | 33.58 | -0.14 | -0.42 | 33.72 | 34.49 | 33.229999 | 83222 |
| 1744835220 | 33.72 | -0.58 | -1.69 | 33.96 | 34.14 | 33.18 | 104375 |
| 1744748820 | 34.299999 | 0.16 | 0.47 | 34.39 | 34.95 | 33.799999 | 171124 |
| 1744662420 | 34.14 | 1.09 | 3.30 | 33.5 | 34.21 | 33 | 203159 |
| 1744403220 | 33.049999 | -0.32 | -0.96 | 33.39 | 33.74 | 31.94 | 129935 |
| 1744316820 | 33.369999 | -2.02 | -5.71 | 35.7 | 35.79 | 32.21 | 250876 |
| 1744230420 | 35.39 | 4.09 | 13.07 | 31.06 | 36.49 | 31.01 | 275185 |
| 1744144020 | 31.3 | -1.7 | -5.15 | 34 | 34.299999 | 31 | 268537 |
| 1744057620 | 33 | -0.03 | -0.09 | 32.4 | 34.75 | 29.8 | 380714 |
| 1743798420 | 33.03 | -1.77 | -5.09 | 34.44 | 34.79 | 31.7 | 351466 |
| 1743712020 | 34.799999 | -2.35 | -6.33 | 36 | 37.95 | 34.799999 | 176390 |
| 1743625620 | 37.15 | 0.18 | 0.49 | 36.84 | 37.29 | 36.32 | 87752 |
| 1743539220 | 36.97 | -0.3 | -0.80 | 36.95 | 37.33 | 36.5 | 111288 |
| 1743452820 | 37.27 | -0.46 | -1.22 | 37.44 | 37.49 | 36.26 | 137699 |
| 1743197220 | 37.729999 | -0.18 | -0.47 | 37.909999 | 38.549999 | 37.42 | 88230 |
| 1743110820 | 37.909999 | -0.38 | -0.99 | 38.1 | 38.5 | 36.76 | 169518 |
| 1743024420 | 38.29 | -0.12 | -0.31 | 38.35 | 38.7 | 37.96 | 80615 |
| 1742938020 | 38.409999 | -0.03 | -0.08 | 37.9 | 38.619999 | 37.54 | 109517 |
| 1742851620 | 38.44 | -0.17 | -0.44 | 38.7 | 38.97 | 38.2 | 89237 |
| 1742592420 | 38.61 | -1 | -2.52 | 39.43 | 39.64 | 38.15 | 239155 |
| 1742506020 | 39.61 | -1.29 | -3.15 | 40.88 | 40.89 | 38.909999 | 177136 |
| 1742419620 | 40.9 | -0.21 | -0.51 | 41.15 | 41.44 | 39.95 | 141847 |
| 1742333220 | 41.11 | 0.13 | 0.32 | 40.99 | 41.52 | 40.53 | 216581 |
| 1742246820 | 40.979999 | 1.09 | 2.73 | 39.99 | 40.979999 | 39.61 | 134092 |
| 1741987620 | 39.89 | 0.65 | 1.66 | 39.2 | 40.99 | 38.7 | 290973 |
| 1741901220 | 39.24 | -1.71 | -4.18 | 40.7 | 40.7 | 34.9 | 616559 |
| 1741814820 | 40.95 | -0.11 | -0.27 | 41.17 | 41.26 | 40.299999 | 123377 |
| 1741728420 | 41.06 | -1.62 | -3.80 | 43.14 | 43.2 | 40.52 | 198629 |
| 1741642020 | 42.68 | -1.4 | -3.18 | 44.19 | 44.59 | 42.18 | 108579 |
| 1741382820 | 44.08 | -0.17 | -0.38 | 44.3 | 44.74 | 43.4 | 137721 |
| 1741296420 | 44.25 | 1.56 | 3.65 | 42.56 | 45.08 | 42.56 | 319881 |
| 1741210020 | 42.69 | 2.08 | 5.12 | 40.95 | 42.85 | 40.71 | 213214 |
| 1741123620 | 40.61 | -1.85 | -4.36 | 42.9 | 42.92 | 39.22 | 288342 |
| 1741037220 | 42.46 | 0.56 | 1.34 | 42.11 | 44.44 | 42.02 | 188612 |
| 1740778020 | 41.9 | 0.8 | 1.95 | 40.84 | 42.22 | 40.21 | 98408 |
| 1740691620 | 41.1 | -0.73 | -1.75 | 41.88 | 42.19 | 40.84 | 91197 |
| 1740605220 | 41.83 | -0.45 | -1.06 | 42.479999 | 42.56 | 41.77 | 83046 |
| 1740518820 | 42.28 | 0.73 | 1.76 | 41.67 | 42.51 | 41.52 | 61363 |
| 1740432420 | 41.549999 | 0.45 | 1.09 | 41.64 | 42.65 | 41.32 | 102389 |
| 1740173220 | 41.1 | -0.49 | -1.18 | 41.64 | 42.34 | 40.75 | 122458 |
| 1740086820 | 41.59 | -0.41 | -0.98 | 41.95 | 42.51 | 41.5 | 136531 |
| 1740000420 | 42 | -1.62 | -3.71 | 43.45 | 43.88 | 41.86 | 172302 |
| 1739914020 | 43.62 | 0.64 | 1.49 | 43.01 | 43.85 | 42.89 | 140582 |
| 1739827620 | 42.98 | 0.48 | 1.13 | 42.22 | 43.29 | 42.2 | 116192 |
| 1739568420 | 42.5 | 0.77 | 1.85 | 41.74 | 42.799999 | 41.6 | 117225 |
| 1739482020 | 41.729999 | 0.8 | 1.95 | 41.18 | 42.56 | 41.06 | 179964 |
| 1739395620 | 40.93 | -0.6 | -1.44 | 41.79 | 41.79 | 40.6 | 98010 |
| 1739309220 | 41.53 | 0.52 | 1.27 | 41.2 | 41.64 | 40.95 | 64278 |
| 1739222820 | 41.01 | -0.1 | -0.24 | 41.03 | 41.51 | 41.01 | 61621 |
| 1738963620 | 41.11 | 0.17 | 0.42 | 40.86 | 41.659999 | 40.86 | 75365 |
| 1738877220 | 40.94 | 0.6 | 1.49 | 40.24 | 41.21 | 40.2 | 94587 |
| 1738790820 | 40.34 | -0.54 | -1.32 | 40.81 | 40.979999 | 39.95 | 111671 |
| 1738704420 | 40.88 | -0.21 | -0.51 | 41.11 | 41.619999 | 40.659999 | 94253 |
| 1738618020 | 41.09 | -1.08 | -2.56 | 40.5 | 41.7 | 39.32 | 343634 |
| 1738358820 | 42.17 | -0.7 | -1.63 | 42.74 | 42.9 | 42.01 | 161812 |
| 1738272420 | 42.869999 | 0.59 | 1.40 | 42.44 | 43.22 | 41.85 | 216642 |
| 1738186020 | 42.28 | 2.69 | 6.79 | 39.79 | 42.479999 | 39.71 | 441840 |
| 1738099620 | 39.59 | -0.6 | -1.49 | 40.2 | 40.46 | 39.32 | 118966 |
| 1738013220 | 40.19 | 0.52 | 1.31 | 39.44 | 40.22 | 39.21 | 94906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
