Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DRDGold Ltd. | DUB1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.63% | 0.805 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 | 0.80 |
Resumen Histórico DUB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.745 | 0.835 | 0.74 | 0.808738 | 5,459 | 0.06 | 8.05% |
| 1 Month | 0.83 | 0.835 | 0.74 | 0.789661 | 5,278 | -0.025 | -3.01% |
| 3 Months | 0.76 | 0.885 | 0.715 | 0.809971 | 6,672 | 0.045 | 5.92% |
| 6 Months | 0.77 | 0.885 | 0.595 | 0.745175 | 7,640 | 0.035 | 4.55% |
| 1 Year | 0.93 | 0.93 | 0.595 | 0.76608 | 6,861 | -0.125 | -13.44% |
| 3 Years | 0.93 | 0.93 | 0.595 | 0.76608 | 6,861 | -0.125 | -13.44% |
| 5 Years | 0.93 | 0.93 | 0.595 | 0.76608 | 6,861 | -0.125 | -13.44% |
DUB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 24 Jun 2024 | 0.82 | 0.005 | 0.61% | 0.835 | 0.835 | 0.82 | 3,500 |
| 21 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 20 Jun 2024 | 0.815 | 0.04 | 5.16% | 0.83 | 0.83 | 0.79 | 9,875 |
| 19 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 18 Jun 2024 | 0.775 | 0.02 | 2.65% | 0.745 | 0.775 | 0.74 | 3,001 |
| 17 Jun 2024 | 0.755 | -0.025 | -3.21% | 0.755 | 0.755 | 0.755 | 39 |
| 14 Jun 2024 | 0.78 | 0.035 | 4.70% | 0.78 | 0.78 | 0.78 | 295 |
| 13 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 12 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 11 Jun 2024 | 0.745 | -0.005 | -0.67% | 0.745 | 0.745 | 0.745 | 1,250 |
| 10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 07 Jun 2024 | 0.75 | -0.065 | -7.98% | 0.75 | 0.75 | 0.75 | 1,000 |
| 06 Jun 2024 | 0.815 | 0.035 | 4.49% | 0.80 | 0.815 | 0.80 | 2,250 |
| 05 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
| 04 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
| 03 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
| 31 May 2024 | 0.78 | 0.015 | 1.96% | 0.77 | 0.78 | 0.755 | 30,600 |
| 30 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0.00 |
| 29 May 2024 | 0.765 | -0.045 | -5.56% | 0.78 | 0.78 | 0.765 | 2,250 |
| 28 May 2024 | 0.81 | -0.02 | -2.41% | 0.83 | 0.83 | 0.81 | 4,000 |
| 27 May 2024 | 0.83 | 0.035 | 4.40% | 0.83 | 0.83 | 0.83 | 1,500 |
