Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -20.6151288446 | 24.06 | 24.06 | 18.8 | 13538 | 22.55949917 | DE |
| 4 | -6.06 | -24.0858505564 | 25.16 | 25.86 | 18.8 | 15900 | 24.24930039 | DE |
| 12 | -2.72 | -12.4656278643 | 21.82 | 26.62 | 18.8 | 19014 | 24.42899358 | DE |
| 26 | -3.06 | -13.8086642599 | 22.16 | 26.62 | 13.1685 | 16951 | 23.34585569 | DE |
| 52 | -2.46 | -11.4100185529 | 21.56 | 26.62 | 13.1685 | 17413 | 22.40853148 | DE |
| 156 | -8.1 | -29.7794117647 | 27.2 | 36.7 | 13.1685 | 67152 | 27.19825142 | DE |
| 260 | 0.29 | 1.54173312068 | 18.81 | 44.08 | 13.1685 | 117768 | 29.38673386 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 19.26 | -1.76 | -8.37 | 20.86 | 21.079999 | 18.8 | 53456 |
| 1743712020 | 21.02 | -1.32 | -5.91 | 22 | 22 | 21.02 | 19480 |
| 1743625620 | 22.34 | -0.42 | -1.85 | 22.72 | 23.02 | 22.02 | 10319 |
| 1743539220 | 22.76 | -0.6 | -2.57 | 23.36 | 23.36 | 22.68 | 7473 |
| 1743452820 | 23.36 | -0.56 | -2.34 | 23.6 | 23.6 | 22.96 | 18973 |
| 1743197220 | 23.92 | -0.2 | -0.83 | 24.06 | 24.06 | 23.46 | 11443 |
| 1743110820 | 24.12 | -0.24 | -0.99 | 24.16 | 24.34 | 23.84 | 10362 |
| 1743024420 | 24.36 | -0.56 | -2.25 | 24.88 | 24.92 | 24.18 | 12118 |
| 1742938020 | 24.92 | 0.26 | 1.05 | 24.66 | 25.08 | 24.36 | 11951 |
| 1742851620 | 24.66 | -0.42 | -1.67 | 25.44 | 25.44 | 24.54 | 9340 |
| 1742592420 | 25.08 | -0.22 | -0.87 | 25.18 | 25.28 | 24.58 | 8880 |
| 1742506020 | 25.3 | -0.5 | -1.94 | 25.66 | 25.76 | 24.78 | 10364 |
| 1742419620 | 25.8 | 0.36 | 1.42 | 25.42 | 25.84 | 25.3 | 22912 |
| 1742333220 | 25.44 | 0.4 | 1.60 | 25.16 | 25.44 | 24.86 | 20931 |
| 1742246820 | 25.04 | 0.56 | 2.29 | 24.6 | 25.06 | 24.46 | 15441 |
| 1741987620 | 24.48 | 0.84 | 3.55 | 23.68 | 24.48 | 23.22 | 10881 |
| 1741901220 | 23.64 | -0.24 | -1.01 | 23.9 | 23.9 | 23.4 | 27830 |
| 1741814820 | 23.88 | -0.24 | -1.00 | 24.34 | 24.34 | 23.52 | 12468 |
| 1741728420 | 24.12 | -0.2 | -0.82 | 24.34 | 24.5 | 23.88 | 13251 |
| 1741642020 | 24.32 | -1.06 | -4.18 | 25.6 | 25.68 | 24.1 | 37283 |
| 1741382820 | 25.38 | 0.24 | 0.95 | 25.16 | 25.86 | 25.04 | 26291 |
| 1741296420 | 25.14 | -1.16 | -4.41 | 26.44 | 26.62 | 23.82 | 129428 |
| 1741210020 | 26.3 | 0.9 | 3.54 | 25.28 | 26.5 | 25.28 | 40910 |
| 1741123620 | 25.4 | 0.16 | 0.63 | 25.32 | 25.52 | 24.66 | 25072 |
| 1741037220 | 25.24 | 0.04 | 0.16 | 25.34 | 26.4 | 25.1 | 54852 |
| 1740778020 | 25.2 | 0 | 0.00 | 25.28 | 25.28 | 24.84 | 18979 |
| 1740691620 | 25.2 | -0.14 | -0.55 | 25.34 | 25.34 | 25.02 | 20396 |
| 1740605220 | 25.34 | 0.4 | 1.60 | 25.04 | 25.68 | 25 | 18421 |
| 1740518820 | 24.94 | -0.32 | -1.27 | 25.28 | 25.28 | 24.74 | 19872 |
| 1740432420 | 25.26 | 0.42 | 1.69 | 24.84 | 25.7 | 24.84 | 26233 |
| 1740173220 | 24.84 | 0.22 | 0.89 | 24.6 | 25.26 | 24.6 | 11414 |
| 1740086820 | 24.62 | -0.16 | -0.65 | 24.82 | 25.38 | 24.58 | 10807 |
| 1740000420 | 24.78 | -0.78 | -3.05 | 25.56 | 25.82 | 24.52 | 33064 |
| 1739914020 | 25.56 | 0.2 | 0.79 | 25.32 | 25.62 | 25.14 | 26962 |
| 1739827620 | 25.36 | 0.06 | 0.24 | 25.32 | 25.56 | 25.16 | 17650 |
| 1739568420 | 25.3 | 0.36 | 1.44 | 24.94 | 25.5 | 24.8 | 34354 |
| 1739482020 | 24.94 | 0.24 | 0.97 | 24.62 | 25.18 | 24.36 | 22210 |
| 1739395620 | 24.7 | 0.24 | 0.98 | 24.48 | 24.94 | 24.48 | 23755 |
| 1739309220 | 24.46 | 0.44 | 1.83 | 23.84 | 24.46 | 23.84 | 22296 |
| 1739222820 | 24.02 | 0.76 | 3.27 | 23.14 | 24.16 | 23.14 | 18433 |
| 1738963620 | 23.26 | 0.24 | 1.04 | 23.02 | 23.5 | 23.02 | 9225 |
| 1738877220 | 23.02 | 0.14 | 0.61 | 22.98 | 23.1 | 22.76 | 7573 |
| 1738790820 | 22.88 | 0.18 | 0.79 | 22.46 | 22.92 | 22.22 | 7603 |
| 1738704420 | 22.7 | -0.42 | -1.82 | 23.1 | 23.16 | 22.38 | 12946 |
| 1738618020 | 23.12 | -0.58 | -2.45 | 23.62 | 23.64 | 22.9 | 21447 |
| 1738358820 | 23.7 | -0.08 | -0.34 | 23.98 | 24.04 | 23.64 | 7586 |
| 1738272420 | 23.78 | 0.02 | 0.08 | 23.76 | 24.26 | 23.6 | 22917 |
| 1738186020 | 23.76 | 0.04 | 0.17 | 23.74 | 23.8 | 23.56 | 8601 |
| 1738099620 | 23.72 | -0.08 | -0.34 | 23.78 | 23.82 | 23.52 | 10317 |
| 1738013220 | 23.8 | 0.5 | 2.15 | 23.26 | 23.8 | 23.1 | 18728 |
| 1737754020 | 23.3 | 0.34 | 1.48 | 23.04 | 23.66 | 22.9 | 12963 |
| 1737667620 | 22.96 | 0.02 | 0.09 | 22.92 | 23.12 | 22.74 | 5094 |
| 1737581220 | 22.94 | 0.16 | 0.70 | 22.96 | 23.06 | 22.72 | 8712 |
| 1737494820 | 22.78 | -0.04 | -0.18 | 22.56 | 22.92 | 22.56 | 10974 |
| 1737408420 | 22.82 | 0.46 | 2.06 | 22.38 | 22.98 | 22.36 | 23757 |
| 1737149220 | 22.36 | 0.56 | 2.57 | 21.82 | 22.42 | 21.82 | 18890 |
| 1737062820 | 21.8 | -0.26 | -1.18 | 22.12 | 22.28 | 21.52 | 8607 |
| 1736976420 | 22.06 | 0.26 | 1.19 | 21.88 | 22.24 | 21.88 | 4776 |
| 1736890020 | 21.8 | 0.02 | 0.09 | 21.84 | 21.96 | 21.66 | 3448 |
| 1736803620 | 21.78 | 0.14 | 0.65 | 21.42 | 21.78 | 21.3 | 19484 |
| 1736544420 | 21.64 | -0.16 | -0.73 | 21.82 | 21.96 | 21.42 | 4104 |
| 1736458020 | 21.8 | -0.08 | -0.37 | 21.86 | 21.86 | 21.399999 | 10213 |
| 1736371620 | 21.88 | -0.04 | -0.18 | 21.9 | 22.18 | 21.64 | 9843 |
| 1736285220 | 21.92 | -0.32 | -1.44 | 22.24 | 22.48 | 21.92 | 8047 |
| 1736198820 | 22.24 | 0.72 | 3.35 | 21.76 | 22.58 | 21.74 | 16022 |
| 1735939620 | 21.52 | 0.08 | 0.37 | 21.64 | 21.9 | 21.48 | 7898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
