Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alnylam Pharmace Dl 0001 | DUL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 06:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.00 |
Resumen Histórico DUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 142.55 | 133.00 | 135.98 | 286 | 7.00 | 5.26% |
| 1 Month | 138.95 | 155.00 | 132.80 | 138.63 | 128 | 1.05 | 0.76% |
| 3 Months | 158.40 | 158.80 | 132.00 | 139.92 | 152 | -18.40 | -11.62% |
| 6 Months | 156.00 | 188.00 | 132.00 | 146.59 | 103 | -16.00 | -10.26% |
| 1 Year | 182.20 | 196.00 | 132.00 | 148.99 | 89 | -42.20 | -23.16% |
| 3 Years | 114.10 | 223.35 | 112.90 | 147.87 | 88 | 25.90 | 22.70% |
| 5 Years | 113.72 | 223.35 | 79.69 | 140.69 | 88 | 26.28 | 23.11% |
DUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 142.50 | 6.50 | 4.78% | 140.75 | 142.55 | 140.75 | 184 |
| 30 Abr 2024 | 136.00 | 2.00 | 1.49% | 136.00 | 136.00 | 136.00 | 70 |
| 29 Abr 2024 | 134.00 | 1.20 | 0.90% | 133.00 | 134.00 | 133.00 | 605 |
| 26 Abr 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 132.80 | 0.00 |
| 25 Abr 2024 | 132.80 | -3.00 | -2.21% | 132.90 | 132.90 | 132.80 | 11 |
| 24 Abr 2024 | 135.80 | -0.25 | -0.18% | 135.80 | 135.80 | 135.80 | 25 |
| 23 Abr 2024 | 136.05 | -0.70 | -0.51% | 137.60 | 137.60 | 136.05 | 2 |
| 22 Abr 2024 | 136.75 | -0.70 | -0.51% | 136.75 | 136.75 | 136.75 | 66 |
| 19 Abr 2024 | 137.45 | 0.65 | 0.48% | 135.00 | 137.45 | 135.00 | 114 |
| 18 Abr 2024 | 136.80 | 0.80 | 0.59% | 135.45 | 136.80 | 135.45 | 38 |
| 17 Abr 2024 | 136.00 | -2.10 | -1.52% | 136.00 | 136.00 | 136.00 | 40 |
| 16 Abr 2024 | 138.10 | -0.40 | -0.29% | 138.60 | 138.60 | 138.10 | 31 |
| 15 Abr 2024 | 138.50 | -5.20 | -3.62% | 140.85 | 140.85 | 138.50 | 77 |
| 12 Abr 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
| 11 Abr 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 143.70 | 0.00 |
| 10 Abr 2024 | 143.70 | 0.10 | 0.07% | 144.90 | 144.90 | 143.70 | 143 |
| 09 Abr 2024 | 143.60 | -0.35 | -0.24% | 144.70 | 145.60 | 142.60 | 87 |
| 08 Abr 2024 | 143.95 | 3.80 | 2.71% | 155.00 | 155.00 | 142.00 | 181 |
| 05 Abr 2024 | 140.15 | 0.15 | 0.11% | 138.95 | 140.15 | 138.95 | 248 |
| 04 Abr 2024 | 140.00 | -0.35 | -0.25% | 138.30 | 140.00 | 138.20 | 42 |
| 03 Abr 2024 | 140.35 | 0.00 | 0.00% | 140.35 | 140.35 | 140.35 | 0.00 |
