Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.71698113208 | 53 | 55.5 | 53 | 31 | 53.5 | DE |
| 4 | -2 | -3.47826086957 | 57.5 | 58 | 51.5 | 572 | 54.40674481 | DE |
| 12 | -8 | -12.5984251969 | 63.5 | 68.5 | 51.5 | 332 | 58.89453278 | DE |
| 26 | -3.5 | -5.93220338983 | 59 | 68.5 | 51.5 | 486 | 61.44911924 | DE |
| 52 | 3 | 5.71428571429 | 52.5 | 68.5 | 51 | 437 | 61.31511283 | DE |
| 156 | 3 | 5.71428571429 | 52.5 | 68.5 | 51 | 437 | 61.31511283 | DE |
| 260 | 3 | 5.71428571429 | 52.5 | 68.5 | 51 | 437 | 61.31511283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1742592420 | 53.5 | 0 | 0.00 | 55.5 | 55.5 | 53.5 | 11 |
| 1742506020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742419620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742333220 | 53.5 | -1.5 | -2.73 | 53 | 53.5 | 53 | 71 |
| 1742246820 | 55 | -1 | -1.79 | 56 | 56.5 | 55 | 79 |
| 1741987620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 3 |
| 1741901220 | 55.5 | 2.5 | 4.72 | 55 | 55.5 | 55 | 34 |
| 1741814820 | 53 | -1 | -1.85 | 53 | 53 | 53 | 16 |
| 1741728420 | 54 | 0.5 | 0.93 | 52.5 | 54 | 52.5 | 210 |
| 1741642020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741382820 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 51.5 | 63 |
| 1741296420 | 52.5 | -0.5 | -0.94 | 53.5 | 53.5 | 52.5 | 81 |
| 1741210020 | 53 | -1 | -1.85 | 54 | 55 | 52 | 1407 |
| 1741123620 | 54 | 0 | 0.00 | 55.5 | 55.5 | 53.5 | 963 |
| 1741037220 | 54 | -1.5 | -2.70 | 56 | 56.5 | 54 | 970 |
| 1740778020 | 55.5 | 1 | 1.83 | 53.5 | 55.5 | 51.5 | 1495 |
| 1740691620 | 54.5 | -3.5 | -6.03 | 56.5 | 56.5 | 53 | 4015 |
| 1740605220 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 161 |
| 1740518820 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 137 |
| 1740432420 | 58 | -1 | -1.69 | 58 | 58.5 | 58 | 54 |
| 1740173220 | 59 | 0 | 0.00 | 59.5 | 59.5 | 59 | 152 |
| 1740086820 | 59 | -0.5 | -0.84 | 58.5 | 59 | 58.5 | 60 |
| 1740000420 | 59.5 | 0 | 0.00 | 60 | 61.5 | 59.5 | 171 |
| 1739914020 | 59.5 | 1 | 1.71 | 60.5 | 60.5 | 59 | 129 |
| 1739827620 | 58.5 | -1 | -1.68 | 58.5 | 60.5 | 58 | 185 |
| 1739568420 | 59.5 | 0 | 0.00 | 61 | 61 | 57 | 272 |
| 1739482020 | 59.5 | -4 | -6.30 | 62.5 | 62.5 | 59.5 | 36 |
| 1739395620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 73 |
| 1739309220 | 63.5 | -2 | -3.05 | 64 | 64 | 63.5 | 74 |
| 1739222820 | 65.5 | 2.5 | 3.97 | 64 | 65.5 | 64 | 106 |
| 1738963620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 213 |
| 1738877220 | 63.5 | -3.5 | -5.22 | 65 | 65 | 63.5 | 175 |
| 1738790820 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 16 |
| 1738704420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 100 |
| 1738618020 | 66.5 | 1.5 | 2.31 | 65.5 | 66.5 | 65.5 | 54 |
| 1738358820 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 35 |
| 1738272420 | 65 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 161 |
| 1738186020 | 65 | -1 | -1.52 | 66 | 66.5 | 65 | 147 |
| 1738099620 | 66 | 1.5 | 2.33 | 65 | 66 | 65 | 79 |
| 1738013220 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 115 |
| 1737754020 | 65 | -2 | -2.99 | 66.5 | 66.5 | 65 | 129 |
| 1737667620 | 67 | 0.5 | 0.75 | 65.5 | 67 | 64.5 | 207 |
| 1737581220 | 66.5 | -0.5 | -0.75 | 68 | 68.5 | 66.5 | 299 |
| 1737494820 | 67 | -1 | -1.47 | 67 | 68.5 | 66.5 | 614 |
| 1737408420 | 68 | 1 | 1.49 | 67 | 68 | 66.5 | 281 |
| 1737149220 | 67 | 0 | 0.00 | 67.5 | 68 | 65.5 | 344 |
| 1737062820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 90 |
| 1736976420 | 66.5 | 2 | 3.10 | 66 | 66.5 | 65.5 | 943 |
| 1736890020 | 64.5 | -0.5 | -0.77 | 65.5 | 65.5 | 64.5 | 40 |
| 1736803620 | 65 | 1.5 | 2.36 | 64 | 65 | 63 | 486 |
| 1736544420 | 63.5 | 0 | 0.00 | 62.5 | 63.5 | 62 | 1603 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62.5 | 75 |
| 1736371620 | 63.5 | 3 | 4.96 | 62.5 | 63.5 | 62.5 | 271 |
| 1736285220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 61 | 59 | 328 |
| 1735939620 | 60.5 | -3 | -4.72 | 61 | 62.5 | 60.5 | 72 |
| 1735853220 | 63.5 | 5 | 8.55 | 63.5 | 63.5 | 63.5 | 10 |
| 1735594020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1735334820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
