Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -6.03773584906 | 53 | 53 | 48.2 | 6 | 48.75 | DE |
| 4 | -5.7 | -10.2702702703 | 55.5 | 56 | 47.2 | 106 | 51.52521866 | DE |
| 12 | -15.7 | -23.9694656489 | 65.5 | 67 | 47.2 | 271 | 55.75760492 | DE |
| 26 | -9.2 | -15.593220339 | 59 | 68.5 | 47.2 | 440 | 61.10216449 | DE |
| 52 | -1.2 | -2.35294117647 | 51 | 68.5 | 47.2 | 409 | 61.02001766 | DE |
| 156 | -2.7 | -5.14285714286 | 52.5 | 68.5 | 47.2 | 402 | 60.9818812 | DE |
| 260 | -2.7 | -5.14285714286 | 52.5 | 68.5 | 47.2 | 402 | 60.9818812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 50.5 | 2.3 | 4.77 | 50.5 | 50.5 | 50.5 | 1 |
| 1744835220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1744748820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1744662420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1744403220 | 48.2 | -3.3 | -6.41 | 48.2 | 48.2 | 48.2 | 10 |
| 1744316820 | 51.5 | 1.5 | 3.00 | 53 | 53 | 51.5 | 2 |
| 1744230420 | 50 | -1 | -1.96 | 50 | 50 | 50 | 64 |
| 1744144020 | 51 | 3.6 | 7.59 | 50 | 51 | 50 | 86 |
| 1744057620 | 47.4 | -1 | -2.07 | 47.2 | 47.4 | 47.2 | 42 |
| 1743798420 | 48.4 | -0.8 | -1.63 | 48 | 48.8 | 47.6 | 229 |
| 1743712020 | 49.2 | -4.3 | -8.04 | 49.4 | 49.4 | 49.2 | 58 |
| 1743625620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743539220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743452820 | 53.5 | -1.5 | -2.73 | 54.5 | 54.5 | 53.5 | 39 |
| 1743197220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743110820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1743024420 | 55 | 0.5 | 0.92 | 56 | 56 | 55 | 72 |
| 1742938020 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 520 |
| 1742851620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1742592420 | 53.5 | 0 | 0.00 | 55.5 | 55.5 | 53.5 | 11 |
| 1742506020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742419620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1742333220 | 53.5 | -1.5 | -2.73 | 53 | 53.5 | 53 | 71 |
| 1742246820 | 55 | -1 | -1.79 | 56 | 56.5 | 55 | 79 |
| 1741987620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 3 |
| 1741901220 | 55.5 | 2.5 | 4.72 | 55 | 55.5 | 55 | 34 |
| 1741814820 | 53 | -1 | -1.85 | 53 | 53 | 53 | 16 |
| 1741728420 | 54 | 0.5 | 0.93 | 52.5 | 54 | 52.5 | 210 |
| 1741642020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741382820 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 51.5 | 63 |
| 1741296420 | 52.5 | -0.5 | -0.94 | 53.5 | 53.5 | 52.5 | 81 |
| 1741210020 | 53 | -1 | -1.85 | 54 | 55 | 52 | 1407 |
| 1741123620 | 54 | 0 | 0.00 | 55.5 | 55.5 | 53.5 | 963 |
| 1741037220 | 54 | -1.5 | -2.70 | 56 | 56.5 | 54 | 970 |
| 1740778020 | 55.5 | 1 | 1.83 | 53.5 | 55.5 | 51.5 | 1495 |
| 1740691620 | 54.5 | -3.5 | -6.03 | 56.5 | 56.5 | 53 | 4015 |
| 1740605220 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 161 |
| 1740518820 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 137 |
| 1740432420 | 58 | -1 | -1.69 | 58 | 58.5 | 58 | 54 |
| 1740173220 | 59 | 0 | 0.00 | 59.5 | 59.5 | 59 | 152 |
| 1740086820 | 59 | -0.5 | -0.84 | 58.5 | 59 | 58.5 | 60 |
| 1740000420 | 59.5 | 0 | 0.00 | 60 | 61.5 | 59.5 | 171 |
| 1739914020 | 59.5 | 1 | 1.71 | 60.5 | 60.5 | 59 | 129 |
| 1739827620 | 58.5 | -1 | -1.68 | 58.5 | 60.5 | 58 | 185 |
| 1739568420 | 59.5 | 0 | 0.00 | 61 | 61 | 57 | 272 |
| 1739482020 | 59.5 | -4 | -6.30 | 62.5 | 62.5 | 59.5 | 36 |
| 1739395620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 73 |
| 1739309220 | 63.5 | -2 | -3.05 | 64 | 64 | 63.5 | 74 |
| 1739222820 | 65.5 | 2.5 | 3.97 | 64 | 65.5 | 64 | 106 |
| 1738963620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 213 |
| 1738877220 | 63.5 | -3.5 | -5.22 | 65 | 65 | 63.5 | 175 |
| 1738790820 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 16 |
| 1738704420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 100 |
| 1738618020 | 66.5 | 1.5 | 2.31 | 65.5 | 66.5 | 65.5 | 54 |
| 1738358820 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 35 |
| 1738272420 | 65 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 161 |
| 1738186020 | 65 | -1 | -1.52 | 66 | 66.5 | 65 | 147 |
| 1738099620 | 66 | 1.5 | 2.33 | 65 | 66 | 65 | 79 |
| 1738013220 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 115 |
| 1737754020 | 65 | -2 | -2.99 | 66.5 | 66.5 | 65 | 129 |
| 1737667620 | 67 | 0.5 | 0.75 | 65.5 | 67 | 64.5 | 207 |
| 1737581220 | 66.5 | -0.5 | -0.75 | 68 | 68.5 | 66.5 | 299 |
| 1737494820 | 67 | -1 | -1.47 | 67 | 68.5 | 66.5 | 614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
