Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 500 | -2.2 | -0.44 | 507.4 | 507.4 | 499.9 | 211 |
| 1739482020 | 502.2 | 17.6 | 3.63 | 484.6 | 505.8 | 483 | 776 |
| 1739395620 | 484.6 | -7.1 | -1.44 | 496.7 | 496.7 | 484.5 | 233 |
| 1739309220 | 491.7 | 6 | 1.24 | 490.6 | 493.2 | 488.5 | 29 |
| 1739222820 | 485.7 | -3 | -0.61 | 485.8 | 493.8 | 485.7 | 50 |
| 1738963620 | 488.7 | 3.9 | 0.80 | 486.6 | 497 | 483.7 | 277 |
| 1738877220 | 484.8 | 8.6 | 1.81 | 475 | 487.3 | 475 | 135 |
| 1738790820 | 476.2 | -1.6 | -0.33 | 476.1 | 478.3 | 472.3 | 87 |
| 1738704420 | 477.8 | -5.8 | -1.20 | 483.9 | 483.9 | 476.4 | 10 |
| 1738618020 | 483.6 | 1.7 | 0.35 | 481 | 485.2 | 475.2 | 120 |
| 1738358820 | 481.9 | 2.5 | 0.52 | 483.9 | 488 | 481.9 | 27 |
| 1738272420 | 479.4 | 10.3 | 2.20 | 475.7 | 481.1 | 470.1 | 39 |
| 1738186020 | 469.1 | -7.3 | -1.53 | 476 | 476.9 | 469.1 | 57 |
| 1738099620 | 476.4 | 4.7 | 1.00 | 471.6 | 478.9 | 471.6 | 95 |
| 1738013220 | 471.7 | 3.8 | 0.81 | 462.1 | 472.3 | 460 | 220 |
| 1737754020 | 467.9 | 2.8 | 0.60 | 467.3 | 467.9 | 460.5 | 40 |
| 1737667620 | 465.1 | -1.2 | -0.26 | 468.8 | 469.4 | 462 | 324 |
| 1737581220 | 466.3 | 1.7 | 0.37 | 469.2 | 469.2 | 463.8 | 461 |
| 1737494820 | 464.6 | -2.4 | -0.51 | 463.5 | 465.2 | 459.1 | 139 |
| 1737408420 | 467 | 1.8 | 0.39 | 464.5 | 467.5 | 464.5 | 126 |
| 1737149220 | 465.2 | 3.3 | 0.71 | 469.5 | 469.5 | 464.1 | 32 |
| 1737062820 | 461.9 | 7 | 1.54 | 461.4 | 463.3 | 454.9 | 62 |
| 1736976420 | 454.9 | 4.3 | 0.95 | 452.1 | 459.4 | 447 | 62 |
| 1736890020 | 450.6 | 5.6 | 1.26 | 450 | 450.6 | 445.2 | 9 |
| 1736803620 | 445 | 3 | 0.68 | 441 | 445 | 436 | 280 |
| 1736544420 | 442 | -20.3 | -4.39 | 462.3 | 462.3 | 440.2 | 261 |
| 1736458020 | 462.3 | 7.1 | 1.56 | 460.2 | 462.3 | 460.2 | 35 |
| 1736371620 | 455.2 | 5.2 | 1.16 | 453.7 | 455.9 | 447.7 | 78 |
| 1736285220 | 450 | -5.2 | -1.14 | 454.8 | 455.9 | 450 | 72 |
| 1736198820 | 455.2 | -9.8 | -2.11 | 466.2 | 470.9 | 455.2 | 714 |
| 1735939620 | 465 | 4.9 | 1.06 | 458.1 | 465 | 457.3 | 175 |
| 1735853220 | 460.1 | 1.7 | 0.37 | 460.5 | 464.9 | 459 | 194 |
| 1735594020 | 458.4 | 3.6 | 0.79 | 458 | 458.4 | 452.9 | 11 |
| 1735334820 | 454.8 | 1.4 | 0.31 | 464.6 | 466 | 454.8 | 172 |
| 1734989220 | 453.4 | 2.4 | 0.53 | 445.5 | 453.4 | 444.6 | 65 |
| 1734730020 | 451 | 4 | 0.89 | 447.1 | 451 | 440.3 | 88 |
| 1734643620 | 447 | -17.8 | -3.83 | 451 | 456.6 | 447 | 250 |
| 1734557220 | 464.8 | 0.9 | 0.19 | 466.2 | 466.2 | 461.2 | 26 |
| 1734470820 | 463.9 | -1.7 | -0.37 | 465 | 465 | 460.4 | 113 |
| 1734384420 | 465.6 | 2.4 | 0.52 | 468.5 | 471.7 | 462.4 | 188 |
| 1734125220 | 463.2 | -8.6 | -1.82 | 476.3 | 476.3 | 463.2 | 100 |
| 1734038820 | 471.8 | -3.8 | -0.80 | 474.5 | 475.6 | 470.8 | 40 |
| 1733952420 | 475.6 | 11 | 2.37 | 463 | 476.4 | 461 | 355 |
| 1733866020 | 464.6 | 1.8 | 0.39 | 463 | 464.6 | 463 | 139 |
| 1733779620 | 462.8 | -4.4 | -0.94 | 471.1 | 471.1 | 462.6 | 147 |
| 1733520420 | 467.2 | 1.2 | 0.26 | 468 | 468.8 | 460.6 | 61 |
| 1733434020 | 466 | -6.7 | -1.42 | 475.8 | 476.1 | 466 | 45 |
| 1733347620 | 472.7 | 2 | 0.42 | 469.5 | 478 | 469.5 | 101 |
| 1733261220 | 470.7 | -3.7 | -0.78 | 470.4 | 474.5 | 468.2 | 83 |
| 1733174820 | 474.4 | 3 | 0.64 | 475.7 | 479 | 472.3 | 289 |
| 1732915620 | 471.4 | -7.3 | -1.52 | 478.6 | 478.8 | 471.4 | 68 |
| 1732829220 | 478.7 | 5.2 | 1.10 | 472.4 | 478.7 | 472.4 | 27 |
| 1732742820 | 473.5 | -4.4 | -0.92 | 478.6 | 478.6 | 471.7 | 110 |
| 1732656420 | 477.9 | 9.4 | 2.01 | 474.2 | 477.9 | 470.3 | 123 |
| 1732570020 | 468.5 | 8 | 1.74 | 465.6 | 468.5 | 455.8 | 68 |
| 1732310820 | 460.5 | 4.6 | 1.01 | 453.9 | 462.9 | 453.9 | 51 |
| 1732224420 | 455.9 | 6.3 | 1.40 | 447.2 | 457.3 | 447.2 | 47 |
| 1732138020 | 449.6 | 6.6 | 1.49 | 442 | 449.6 | 442 | 51 |
| 1732051620 | 443 | -4.8 | -1.07 | 444.1 | 447 | 443 | 118 |
| 1731965220 | 447.8 | -2.6 | -0.58 | 445 | 450.1 | 444.1 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
