Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delcath Systems Inc | DV3R | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.10 | 09:11:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.10 |
Resumen Histórico DV3R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.35 | 6.55 | 6.35 | 6.52 | 300 | 0.75 | 11.81% |
1 Month | 6.60 | 6.60 | 6.05 | 6.19 | 416 | 0.50 | 7.58% |
3 Months | 4.06 | 6.75 | 4.00 | 5.13 | 433 | 3.04 | 74.88% |
6 Months | 3.28 | 6.75 | 3.26 | 4.31 | 588 | 3.82 | 116.46% |
1 Year | 4.34 | 6.75 | 2.16 | 3.43 | 832 | 2.76 | 63.59% |
3 Years | 4.34 | 6.75 | 2.16 | 3.43 | 832 | 2.76 | 63.59% |
5 Years | 4.34 | 6.75 | 2.16 | 3.43 | 832 | 2.76 | 63.59% |
DV3R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
13 Jun 2024 | 6.55 | 0.20 | 3.15% | 6.55 | 6.55 | 6.55 | 500 |
12 Jun 2024 | 6.35 | 0.30 | 4.96% | 6.35 | 6.35 | 6.35 | 100 |
11 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
10 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
07 Jun 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 6.05 | 1,418 |
06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
05 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
04 Jun 2024 | 6.20 | -0.40 | -6.06% | 6.20 | 6.20 | 6.20 | 48 |
03 Jun 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 15 |
31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
27 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
24 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
23 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
20 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |