Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delcath Systems Inc | DV3R | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 1.30% | 7.80 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.70 |
Resumen Histórico DV3R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 7.70 | 7.70 | 7.70 | 65 | 0.10 | 1.30% |
1 Month | 6.60 | 7.70 | 6.05 | 6.24 | 358 | 1.20 | 18.18% |
3 Months | 4.26 | 7.70 | 4.00 | 5.36 | 381 | 3.54 | 83.10% |
6 Months | 3.80 | 7.70 | 3.38 | 4.35 | 574 | 4.00 | 105.26% |
1 Year | 4.34 | 7.70 | 2.16 | 3.44 | 821 | 3.46 | 79.72% |
3 Years | 4.34 | 7.70 | 2.16 | 3.44 | 821 | 3.46 | 79.72% |
5 Years | 4.34 | 7.70 | 2.16 | 3.44 | 821 | 3.46 | 79.72% |
DV3R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
24 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
21 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
20 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
19 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
18 Jun 2024 | 7.70 | 1.15 | 17.56% | 7.70 | 7.70 | 7.70 | 65 |
17 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
13 Jun 2024 | 6.55 | 0.20 | 3.15% | 6.55 | 6.55 | 6.55 | 500 |
12 Jun 2024 | 6.35 | 0.30 | 4.96% | 6.35 | 6.35 | 6.35 | 100 |
11 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
10 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
07 Jun 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 6.05 | 1,418 |
06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
05 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
04 Jun 2024 | 6.20 | -0.40 | -6.06% | 6.20 | 6.20 | 6.20 | 48 |
03 Jun 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 15 |
31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
27 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |