Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danaos Corporation | DVW1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.85 | 1.01% | 85.20 | 06:27:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.20 | 85.20 | 85.20 | 84.35 |
Resumen Histórico DVW1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 88.40 | 84.55 | 86.75 | 240 | -1.35 | -1.56% |
| 1 Month | 78.95 | 90.45 | 76.50 | 85.02 | 240 | 6.25 | 7.92% |
| 3 Months | 66.20 | 90.45 | 66.20 | 80.84 | 152 | 19.00 | 28.70% |
| 6 Months | 65.60 | 90.45 | 63.80 | 72.08 | 207 | 19.60 | 29.88% |
| 1 Year | 62.00 | 90.45 | 59.00 | 70.91 | 169 | 23.20 | 37.42% |
| 3 Years | 62.00 | 90.45 | 59.00 | 70.91 | 169 | 23.20 | 37.42% |
| 5 Years | 62.00 | 90.45 | 59.00 | 70.91 | 169 | 23.20 | 37.42% |
DVW1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0.00 |
| 13 Jun 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0.00 |
| 12 Jun 2024 | 84.55 | -1.10 | -1.28% | 84.55 | 84.55 | 84.55 | 70 |
| 11 Jun 2024 | 85.65 | -2.75 | -3.11% | 86.80 | 86.80 | 84.95 | 334 |
| 10 Jun 2024 | 88.40 | 0.85 | 0.97% | 86.55 | 88.40 | 86.55 | 317 |
| 07 Jun 2024 | 87.55 | 0.55 | 0.63% | 88.45 | 88.45 | 87.55 | 39 |
| 06 Jun 2024 | 87.00 | -2.20 | -2.47% | 89.20 | 90.05 | 87.00 | 616 |
| 05 Jun 2024 | 89.20 | 2.90 | 3.36% | 89.20 | 89.20 | 89.20 | 23 |
| 04 Jun 2024 | 86.30 | -2.60 | -2.92% | 89.75 | 89.75 | 86.30 | 213 |
| 03 Jun 2024 | 88.90 | 0.30 | 0.34% | 90.30 | 90.45 | 88.90 | 133 |
| 31 May 2024 | 88.60 | 2.50 | 2.90% | 86.40 | 88.60 | 86.40 | 21 |
| 30 May 2024 | 86.10 | 2.30 | 2.74% | 86.10 | 86.10 | 86.10 | 17 |
| 29 May 2024 | 83.80 | 2.80 | 3.46% | 83.80 | 83.80 | 83.80 | 75 |
| 28 May 2024 | 81.00 | -5.50 | -6.36% | 85.35 | 85.35 | 76.50 | 610 |
| 27 May 2024 | 86.50 | 3.95 | 4.78% | 84.25 | 87.50 | 84.25 | 928 |
| 24 May 2024 | 82.55 | 1.55 | 1.91% | 82.55 | 82.55 | 82.55 | 15 |
| 23 May 2024 | 81.00 | 2.25 | 2.86% | 80.55 | 81.40 | 80.50 | 155 |
| 22 May 2024 | 78.75 | 0.00 | 0.00% | 78.75 | 78.75 | 78.75 | 0.00 |
| 21 May 2024 | 78.75 | 0.10 | 0.13% | 78.95 | 79.70 | 78.75 | 272 |
| 20 May 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 0.00 |
| 17 May 2024 | 78.65 | 1.75 | 2.28% | 78.40 | 78.65 | 78.40 | 59 |
