Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.3956043956 | 91 | 91 | 91 | 1 | 91 | DE |
| 4 | 1.5 | 1.60427807487 | 93.5 | 94.5 | 84.5 | 91 | 89.44804401 | DE |
| 12 | -11 | -10.3773584906 | 106 | 106 | 81.5 | 67 | 92.99288123 | DE |
| 26 | 24.5 | 34.7517730496 | 70.5 | 108 | 67 | 115 | 90.21295952 | DE |
| 52 | 43 | 82.6923076923 | 52 | 108 | 52 | 123 | 81.79156075 | DE |
| 156 | 53 | 126.19047619 | 42 | 108 | 41.6 | 126 | 73.43088843 | DE |
| 260 | 53 | 126.19047619 | 42 | 108 | 41.6 | 126 | 73.43088843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1745872020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1745612820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1745526420 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 1 |
| 1745440020 | 91.5 | -3 | -3.17 | 91 | 91.5 | 91 | 16 |
| 1745353620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744921620 | 94.5 | 1 | 1.07 | 94 | 95 | 94 | 7 |
| 1744835220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1744748820 | 93.5 | 2 | 2.19 | 93.5 | 93.5 | 93.5 | 1 |
| 1744662420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1744403220 | 91.5 | -3 | -3.17 | 93 | 93 | 91.5 | 50 |
| 1744316820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1744230420 | 94.5 | 4 | 4.42 | 86 | 94.5 | 86 | 280 |
| 1744144020 | 90.5 | 5.5 | 6.47 | 90.5 | 90.5 | 90.5 | 50 |
| 1744057620 | 85 | -2.5 | -2.86 | 86.5 | 86.5 | 84.5 | 346 |
| 1743798420 | 87.5 | -3.5 | -3.85 | 91.5 | 91.5 | 87.5 | 51 |
| 1743712020 | 91 | -2.5 | -2.67 | 91 | 91 | 91 | 38 |
| 1743625620 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 1 |
| 1743539220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 1 |
| 1743456420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743197220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743110820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1743024420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1742938020 | 94 | 2 | 2.17 | 95.5 | 95.5 | 94 | 56 |
| 1742851620 | 92 | 3.5 | 3.95 | 92 | 92 | 92 | 21 |
| 1742592420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1742506020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1742419620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1742333220 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 1 |
| 1742246820 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 12 |
| 1741987620 | 90 | 5 | 5.88 | 88 | 90 | 88 | 50 |
| 1741901220 | 85 | -3 | -3.41 | 87.5 | 87.5 | 85 | 15 |
| 1741814820 | 88 | 1 | 1.15 | 88 | 88 | 88 | 25 |
| 1741728420 | 87 | 5.5 | 6.75 | 87 | 87 | 87 | 10 |
| 1741642020 | 81.5 | -4 | -4.68 | 83 | 83 | 81.5 | 66 |
| 1741382820 | 85.5 | -2 | -2.29 | 88 | 88 | 85.5 | 14 |
| 1741296420 | 87.5 | -4 | -4.37 | 87.5 | 87.5 | 87.5 | 60 |
| 1741210020 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 91.5 | 62 |
| 1741123620 | 91.5 | -8 | -8.04 | 94 | 94 | 91.5 | 71 |
| 1741037220 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 1 |
| 1740778020 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 36 |
| 1740691620 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 1 |
| 1740605220 | 97 | 4.5 | 4.86 | 97 | 97 | 97 | 25 |
| 1740518820 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 1 |
| 1740432420 | 91.5 | -1.5 | -1.61 | 94.5 | 94.5 | 91.5 | 628 |
| 1740173220 | 93 | -7 | -7.00 | 99 | 99 | 93 | 144 |
| 1740086820 | 100 | 1 | 1.01 | 102 | 102 | 100 | 75 |
| 1740000420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739914020 | 99 | -2 | -1.98 | 99 | 99 | 99 | 1 |
| 1739827620 | 101 | 3 | 3.06 | 101 | 101 | 101 | 62 |
| 1739568420 | 98 | -1.5 | -1.51 | 98 | 98 | 98 | 28 |
| 1739482020 | 99.5 | -3.5 | -3.40 | 99.5 | 99.5 | 99.5 | 38 |
| 1739395620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 53 |
| 1739309220 | 103 | -2 | -1.90 | 103 | 103 | 103 | 46 |
| 1739222820 | 105 | 1 | 0.96 | 105 | 105 | 105 | 210 |
| 1738963620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 10 |
| 1738877220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738790820 | 106 | 3 | 2.91 | 106 | 106 | 106 | 28 |
| 1738704420 | 103 | 2 | 1.98 | 101 | 103 | 101 | 167 |
| 1738618020 | 101 | -7 | -6.48 | 102 | 104 | 101 | 511 |
| 1738358820 | 108 | 11.5 | 11.92 | 104 | 108 | 104 | 102 |
| 1738272420 | 96.5 | 3.5 | 3.76 | 96.5 | 96.5 | 96.5 | 121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
