Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 14.2857142857 | 0.0175 | 0.0175 | 0.0175 | 57500 | 0.0175 | DE |
| 4 | 0.0025 | 14.2857142857 | 0.0175 | 0.02 | 0.015 | 87300 | 0.01706212 | DE |
| 12 | 0.0095 | 90.4761904762 | 0.0105 | 0.02 | 0.01 | 71733 | 0.01517377 | DE |
| 26 | 0.01 | 100 | 0.01 | 0.02 | 0.0089999 | 65384 | 0.0150747 | DE |
| 52 | 0.01 | 100 | 0.01 | 0.02 | 0.0089999 | 65384 | 0.0150747 | DE |
| 156 | -0.0345 | -63.3027522936 | 0.0545 | 0.0885 | 0.0089999 | 112892 | 0.04527578 | DE |
| 260 | -0.0345 | -63.3027522936 | 0.0545 | 0.0885 | 0.0089999 | 112892 | 0.04527578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738186020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738099620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738013220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737754020 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 57500 |
| 1737667620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 42500 |
| 1737581220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1737494820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1737408420 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 63000 |
| 1737149220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737062820 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 52055 |
| 1736976420 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 7500 |
| 1736890020 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 2500 |
| 1736803620 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 100000 |
| 1736544420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12945 |
| 1736458020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736371620 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 35000 |
| 1736285220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736198820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735939620 | 0.017 | 0.003 | 21.43 | 0.0175 | 0.0175 | 0.017 | 500000 |
| 1735853220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735594020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735334820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734989220 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.014 | 0.014 | 10000 |
| 1734730020 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0115 | 0.0115 | 2500 |
| 1734643620 | 0.0125 | 0.001 | 8.70 | 0.014 | 0.014 | 0.0125 | 99445 |
| 1734557220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734470820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734384420 | 0.0115 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0115 | 210000 |
| 1734125220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734038820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733952420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 6750 |
| 1733866020 | 0.0115 | -0.0005 | -4.17 | 0.014 | 0.014 | 0.0115 | 145000 |
| 1733779620 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 163000 |
| 1733520420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733434020 | 0.0115 | -0.003 | -20.69 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1733347620 | 0.0145 | -0.005 | -25.64 | 0.0145 | 0.0145 | 0.0145 | 1500 |
| 1733261220 | 0.0195 | 0.0075 | 62.50 | 0.013 | 0.0195 | 0.013 | 34000 |
| 1733174820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732915620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732829220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732742820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732656420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732570020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732310820 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 25000 |
| 1732224420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732138020 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 350 |
| 1732051560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731705960 | 0.01 | -0.0095 | -48.72 | 0.01 | 0.01 | 0.01 | 9000 |
| 1731619560 | 0.0195 | 0.0095 | 95.00 | 0.0195 | 0.0195 | 0.0195 | 200000 |
| 1731533160 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3500 |
| 1731446820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 80000 |
| 1731360360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731101160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731014760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730928360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1730841960 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.0105 | 0.0105 | 100 |
| 1730755560 | 0.013 | 0.0040001 | 44.45 | 0.013 | 0.013 | 0.013 | 1000 |
| 1730444400 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1730358000 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
