Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.18 | 17.0993227991 | 106.32 | 126.5 | 106.3 | 5165 | 120.72937113 | DE |
| 4 | 20.64 | 19.8729058348 | 103.86 | 126.5 | 102.7 | 2971 | 114.16278578 | DE |
| 12 | 32.86 | 35.8577040594 | 91.64 | 126.5 | 85.709999 | 4250 | 97.73356998 | DE |
| 26 | 32.26 | 34.9739809193 | 92.24 | 126.5 | 82.15 | 2550 | 96.29655945 | DE |
| 52 | 54.81 | 78.6482996126 | 69.69 | 126.5 | 69.69 | 1976 | 91.04124151 | DE |
| 156 | 37.55 | 43.1857389304 | 86.95 | 126.5 | 65.77 | 1215 | 86.57632557 | DE |
| 260 | 79.93 | 179.33587615 | 44.57 | 126.5 | 26.395 | 1175 | 75.33691986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 125.1 | 4 | 3.30 | 121.46 | 125.88 | 121.06 | 4987 |
| 1731101220 | 121.1 | 1.82 | 1.53 | 118.82 | 121.9 | 118.64 | 5876 |
| 1731014760 | 119.28 | -3.28 | -2.68 | 122.88 | 123.8 | 119.18 | 8345 |
| 1730928360 | 122.56 | 15.06 | 14.01 | 112.74 | 124.26 | 112.74 | 5023 |
| 1730841960 | 107.5 | 0.42 | 0.39 | 106.32 | 107.72 | 106.3 | 1593 |
| 1730755560 | 107.08 | -1.04 | -0.96 | 107.54 | 107.74 | 106.36 | 1502 |
| 1730496360 | 108.12 | 0.82 | 0.76 | 107.82 | 108.68 | 107.08 | 1186 |
| 1730409960 | 107.3 | -1.54 | -1.41 | 107.78 | 108.3 | 106.6 | 1559 |
| 1730323560 | 108.84 | -1.24 | -1.13 | 109.5 | 110.74 | 108.6 | 4661 |
| 1730237160 | 110.08 | -0.42 | -0.38 | 110.5 | 111 | 110.02 | 2551 |
| 1730150760 | 110.5 | 2.5 | 2.31 | 109.04 | 110.64 | 108.24 | 696 |
| 1729888020 | 108 | -1.88 | -1.71 | 110.08 | 111 | 108 | 1834 |
| 1729801560 | 109.88 | 0.56 | 0.51 | 109.26 | 110.36 | 109 | 2411 |
| 1729715160 | 109.32 | -0.18 | -0.16 | 109.78 | 110.08 | 108.76 | 1190 |
| 1729628760 | 109.5 | 0.3 | 0.27 | 109 | 109.5 | 108.28 | 846 |
| 1729542360 | 109.2 | -0.6 | -0.55 | 111.7 | 111.96 | 109.2 | 1487 |
| 1729283160 | 109.8 | -1.22 | -1.10 | 110.58 | 111.4 | 109.74 | 2699 |
| 1729196760 | 111.02 | 0.48 | 0.43 | 110.82 | 111.54 | 109.7 | 3532 |
| 1729110360 | 110.54 | 7.62 | 7.40 | 102.7 | 111.54 | 102.7 | 5501 |
| 1729023960 | 102.92 | -0.08 | -0.08 | 103.86 | 105 | 102.7 | 1937 |
| 1728937620 | 103 | 1.54 | 1.52 | 100.64 | 103 | 100.64 | 3187 |
| 1728678360 | 101.46 | 2.68 | 2.71 | 99.02 | 101.74 | 98.47 | 1975 |
| 1728591960 | 98.78 | -0.91 | -0.91 | 98.97 | 99.99 | 98.68 | 1591 |
| 1728505560 | 99.69 | 1.56 | 1.59 | 98.32 | 99.69 | 97.63 | 555 |
| 1728419160 | 98.13 | -0.31 | -0.31 | 98.09 | 98.56 | 97.6 | 467 |
| 1728332760 | 98.44 | 0.31 | 0.32 | 98.49 | 99.01 | 97.65 | 3696 |
| 1728073560 | 98.13 | 3.6 | 3.81 | 95.09 | 98.13 | 95.03 | 579 |
| 1727987220 | 94.53 | 0.17 | 0.18 | 94.33 | 94.61 | 93.71 | 171 |
| 1727900820 | 94.36 | -0.25 | -0.26 | 93.76 | 95.16 | 93.73 | 3719 |
| 1727814420 | 94.61 | 1.76 | 1.90 | 93.9 | 94.8 | 93.13 | 1773 |
| 1727728020 | 92.85 | -0.5 | -0.54 | 93.63 | 93.63 | 92.06 | 587 |
| 1727468760 | 93.35 | -0.31 | -0.33 | 93.43 | 94.19 | 93.3 | 2208 |
| 1727382360 | 93.66 | 1.88 | 2.05 | 91.91 | 93.66 | 91.36 | 2065 |
| 1727295960 | 91.78 | 0.08 | 0.09 | 90.7 | 92.09 | 90.7 | 590 |
| 1727209560 | 91.7 | 0.27 | 0.30 | 92.01 | 92.55 | 91.7 | 4295 |
| 1727123160 | 91.43 | 0.78 | 0.86 | 91.96 | 92.98 | 91.29 | 2431 |
| 1726864020 | 90.65 | -0.07 | -0.08 | 90.01 | 90.87 | 89.85 | 845 |
| 1726777560 | 90.72 | 1.22 | 1.36 | 89.48 | 91.07 | 89.48 | 483 |
| 1726691220 | 89.5 | -0.37 | -0.41 | 89.86 | 90.11 | 89.5 | 775 |
| 1726604760 | 89.87 | 0.16 | 0.18 | 89.99 | 90.73 | 89.63 | 3398 |
| 1726518420 | 89.71 | 1.01 | 1.14 | 88.95 | 89.71 | 88.5 | 1234 |
| 1726259160 | 88.7 | 1.47 | 1.69 | 86.92 | 88.78 | 86.9 | 1231 |
| 1726172760 | 87.23 | 0.47 | 0.54 | 88.1 | 88.78 | 86.8 | 4314 |
| 1726086360 | 86.76 | -0.77 | -0.88 | 86.55 | 86.9 | 85.709999 | 1664 |
| 1725999960 | 87.53 | -1.95 | -2.18 | 89.09 | 90.16 | 86.46 | 2972 |
| 1725913620 | 89.48 | 1.63 | 1.86 | 87.87 | 89.48 | 87.3 | 1021 |
| 1725654360 | 87.85 | -1.75 | -1.95 | 89.55 | 90.82 | 87.58 | 904 |
| 1725567960 | 89.6 | -1.25 | -1.38 | 90.68 | 90.83 | 89.2 | 6797 |
| 1725481560 | 90.85 | 1.01 | 1.12 | 89.3 | 91.38 | 89.3 | 2388 |
| 1725395160 | 89.84 | -4.35 | -4.62 | 93.71 | 94.59 | 89.82 | 12064 |
| 1725308760 | 94.19 | 1.46 | 1.57 | 93.78 | 94.79 | 93.03 | 51099 |
| 1725049560 | 92.73 | -0.2 | -0.22 | 93.06 | 93.79 | 92.45 | 5354 |
| 1724963160 | 92.93 | 1.16 | 1.26 | 92.57 | 93.38 | 92 | 38320 |
| 1724876760 | 91.77 | -0.14 | -0.15 | 91.75 | 92.31 | 91.45 | 1932 |
| 1724790420 | 91.91 | 0.35 | 0.38 | 91.18 | 92.5 | 91.18 | 18986 |
| 1724704020 | 91.56 | -0.01 | -0.01 | 90.81 | 92.55 | 90.81 | 6079 |
| 1724444820 | 91.57 | 1.2 | 1.33 | 90.89 | 91.57 | 90.28 | 275 |
| 1724358420 | 90.37 | 0.29 | 0.32 | 90.06 | 90.79 | 89.81 | 1404 |
| 1724271960 | 90.08 | -0.29 | -0.32 | 91.03 | 91.03 | 89.85 | 1718 |
| 1724185560 | 90.37 | -1.39 | -1.51 | 91.64 | 92.13 | 90.37 | 448 |
| 1724099220 | 91.76 | -0.17 | -0.18 | 91.99 | 92.76 | 91 | 1046 |
| 1723840020 | 91.93 | 0.02 | 0.02 | 91.51 | 91.99 | 90.93 | 378 |
| 1723753620 | 91.91 | 1.38 | 1.52 | 90.89 | 92.15 | 90.24 | 1837 |
| 1723667160 | 90.53 | 3.08 | 3.52 | 87.67 | 90.53 | 87.67 | 853 |
| 1723580760 | 87.45 | 0.62 | 0.71 | 87.19 | 87.58 | 86.56 | 1072 |
| 1723494360 | 86.83 | 0.07 | 0.08 | 86.44 | 87.52 | 86.39 | 320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
