Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.43796220214 | 48.68 | 49.46 | 47.02 | 40549 | 48.2887711 | DE |
| 4 | 6.320001 | 15.1704300329 | 41.659999 | 49.46 | 41.04 | 50273 | 46.5283897 | DE |
| 12 | 8.92 | 22.8366615463 | 39.06 | 49.46 | 38.24 | 34886 | 43.52687972 | DE |
| 26 | 13.4 | 38.7507229612 | 34.58 | 49.46 | 33.34 | 31485 | 40.5094183 | DE |
| 52 | 11.66 | 32.1035242291 | 36.32 | 49.46 | 30.8 | 43965 | 39.41857096 | DE |
| 156 | 12.9 | 36.7730900798 | 35.08 | 49.46 | 23.16 | 71490 | 32.09357953 | DE |
| 260 | 8.7 | 22.1486761711 | 39.28 | 49.46 | 16.746 | 95903 | 32.9759843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 48.04 | 0.96 | 2.04 | 47.32 | 48.32 | 47.32 | 28629 |
| 1739568420 | 47.08 | -1.46 | -3.01 | 48.48 | 48.68 | 47.02 | 55824 |
| 1739482020 | 48.54 | -0.5 | -1.02 | 48.94 | 49.06 | 48.32 | 23074 |
| 1739395620 | 49.04 | 0.04 | 0.08 | 48.92 | 49.16 | 48.72 | 27082 |
| 1739309220 | 49 | 0.54 | 1.11 | 48.68 | 49.46 | 48.32 | 68134 |
| 1739222820 | 48.46 | 0.04 | 0.08 | 48.32 | 48.88 | 48.26 | 73925 |
| 1738963620 | 48.42 | 0.04 | 0.08 | 48.46 | 48.9 | 48.3 | 29130 |
| 1738877220 | 48.38 | 0.2 | 0.42 | 48.08 | 48.76 | 48.02 | 45052 |
| 1738790820 | 48.18 | 0.84 | 1.77 | 47.5 | 48.18 | 47.26 | 37758 |
| 1738704420 | 47.34 | -0.64 | -1.33 | 47.62 | 47.88 | 47.18 | 35550 |
| 1738618020 | 47.98 | 1.04 | 2.22 | 46.1 | 47.98 | 46.04 | 96417 |
| 1738358820 | 46.94 | 1.14 | 2.49 | 46 | 47.56 | 45.94 | 118925 |
| 1738272420 | 45.8 | 2.86 | 6.66 | 43 | 46.28 | 42.7 | 189566 |
| 1738186020 | 42.94 | 0.38 | 0.89 | 42.799999 | 43.02 | 42.56 | 29157 |
| 1738099620 | 42.56 | 0.2 | 0.47 | 42.36 | 42.84 | 42.08 | 27191 |
| 1738013220 | 42.36 | 0.82 | 1.97 | 41.659999 | 42.479999 | 41.38 | 41060 |
| 1737754020 | 41.54 | -0.2 | -0.48 | 41.94 | 42.24 | 41.54 | 33208 |
| 1737667620 | 41.74 | 0.36 | 0.87 | 41.32 | 41.94 | 41.32 | 13237 |
| 1737581220 | 41.38 | 0 | 0.00 | 41.22 | 41.799999 | 41.06 | 19612 |
| 1737494820 | 41.38 | -0.1 | -0.24 | 41.659999 | 41.68 | 41.04 | 12931 |
| 1737408420 | 41.479999 | 0.48 | 1.17 | 41.02 | 41.82 | 41 | 26947 |
| 1737149220 | 41 | 0.2 | 0.49 | 40.9 | 41.44 | 40.9 | 43410 |
| 1737062820 | 40.799999 | 0.54 | 1.34 | 40.26 | 41 | 40.2 | 16293 |
| 1736976420 | 40.26 | 0.28 | 0.70 | 40 | 40.479999 | 39.76 | 15925 |
| 1736890020 | 39.979999 | 0.4 | 1.01 | 39.94 | 40.22 | 39.82 | 12612 |
| 1736803620 | 39.58 | -1.16 | -2.85 | 39.9 | 39.94 | 38.74 | 34976 |
| 1736544420 | 40.74 | 0.08 | 0.20 | 40.56 | 41.159999 | 40.4 | 11103 |
| 1736458020 | 40.659999 | -0.08 | -0.20 | 40.76 | 41.119999 | 40.58 | 22597 |
| 1736371620 | 40.74 | 0.92 | 2.31 | 39.72 | 41.2 | 39.619999 | 22582 |
| 1736285220 | 39.82 | -1.38 | -3.35 | 41.26 | 41.32 | 39.659999 | 33008 |
| 1736198820 | 41.2 | 1.02 | 2.54 | 40.42 | 41.4 | 40.299999 | 34231 |
| 1735939620 | 40.18 | 0.14 | 0.35 | 40.1 | 40.46 | 40.04 | 18963 |
| 1735853220 | 40.04 | 0.24 | 0.60 | 40 | 40.119999 | 39.64 | 19682 |
| 1735594020 | 39.799999 | -0.16 | -0.40 | 39.979999 | 39.979999 | 39.64 | 13872 |
| 1735334820 | 39.96 | 0.34 | 0.86 | 39.24 | 39.979999 | 39.02 | 21351 |
| 1734989220 | 39.619999 | -0.24 | -0.60 | 39.88 | 39.88 | 39.2 | 23577 |
| 1734730020 | 39.86 | 0 | 0.00 | 39.76 | 39.96 | 39.2 | 21010 |
| 1734643620 | 39.86 | 0.06 | 0.15 | 39.54 | 39.979999 | 39.5 | 18797 |
| 1734557220 | 39.799999 | -0.9 | -2.21 | 40.7 | 41.08 | 39.4 | 34298 |
| 1734470820 | 40.7 | -0.7 | -1.69 | 41.1 | 41.44 | 40.32 | 15846 |
| 1734384420 | 41.4 | 0.16 | 0.39 | 41.479999 | 41.479999 | 41.159999 | 16010 |
| 1734125220 | 41.24 | -0.16 | -0.39 | 41.32 | 41.84 | 41.24 | 17564 |
| 1734038820 | 41.4 | -0.26 | -0.62 | 41.619999 | 41.92 | 41.32 | 13327 |
| 1733952420 | 41.659999 | 0.38 | 0.92 | 41.64 | 41.96 | 41.36 | 33206 |
| 1733866020 | 41.28 | 1.44 | 3.61 | 40.5 | 41.979999 | 40.42 | 65249 |
| 1733779620 | 39.84 | -0.02 | -0.05 | 39.619999 | 40.22 | 39.619999 | 25136 |
| 1733520420 | 39.86 | -0.38 | -0.94 | 40.08 | 40.299999 | 39.86 | 16309 |
| 1733434020 | 40.24 | 0.56 | 1.41 | 39.56 | 40.299999 | 39.56 | 32419 |
| 1733347620 | 39.68 | 0.34 | 0.86 | 39.6 | 40.479999 | 39.36 | 81023 |
| 1733261220 | 39.34 | -0.1 | -0.25 | 39.479999 | 39.6 | 39.299999 | 15219 |
| 1733174820 | 39.44 | 0.04 | 0.10 | 39.14 | 39.659999 | 38.979999 | 61962 |
| 1732915620 | 39.4 | 0.12 | 0.31 | 39.02 | 39.479999 | 39 | 23549 |
| 1732829220 | 39.28 | 0.36 | 0.92 | 38.86 | 39.34 | 38.86 | 13264 |
| 1732742820 | 38.92 | 0.52 | 1.35 | 38.4 | 39 | 38.299999 | 8684 |
| 1732656420 | 38.4 | -0.5 | -1.29 | 39.06 | 39.1 | 38.24 | 29287 |
| 1732570020 | 38.9 | -0.62 | -1.57 | 39.36 | 39.68 | 38.86 | 20302 |
| 1732310820 | 39.52 | -0.1 | -0.25 | 39.46 | 39.799999 | 39.159999 | 19008 |
| 1732224420 | 39.619999 | -0.06 | -0.15 | 39.76 | 39.76 | 39.26 | 11201 |
| 1732138020 | 39.68 | 0.68 | 1.74 | 39.28 | 39.72 | 39.119999 | 17831 |
| 1732051620 | 39 | -1.12 | -2.79 | 40.1 | 40.34 | 37.68 | 69566 |
| 1731965220 | 40.119999 | 0.1 | 0.25 | 40.479999 | 40.479999 | 40.02 | 27748 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
