Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732224420 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732138020 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732051620 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731965220 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731706020 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731619620 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731533220 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731446820 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731360420 | 38.369999 | 0.37 | 0.97 | 38.369999 | 38.369999 | 38.369999 | 1 |
| 1731101160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731014760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730928360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730841960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730496360 | 38 | -1.91 | -4.79 | 38 | 38 | 38 | 100 |
| 1730406360 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1730319960 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1730233560 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1730147160 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1729887960 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1729801560 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1729715160 | 39.909999 | 0.5 | 1.27 | 39.909999 | 39.909999 | 39.909999 | 1 |
| 1729628760 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729542360 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729283160 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729196760 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729110360 | 39.409999 | -0.14 | -0.35 | 39.409999 | 39.409999 | 39.409999 | 117 |
| 1729023960 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728937560 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728678360 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728591960 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728505560 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728419160 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728332760 | 39.549999 | 0.51 | 1.31 | 39.549999 | 39.549999 | 39.549999 | 1 |
| 1728073560 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727987160 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727900760 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727814360 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727727960 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727468760 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727382360 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727295960 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727209560 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727123160 | 39.04 | -0.24 | -0.60 | 39.465 | 39.465 | 39.04 | 2 |
| 1726864020 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726777620 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726691220 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726604820 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726518420 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726259220 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726172820 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726086420 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726000020 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725913620 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725654420 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725568020 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725481620 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725395220 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725308820 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725049620 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1724963220 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1724876820 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1724790420 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1724704020 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
