Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | DX2I | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.18 | 0.72% | 164.62 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.62 | 163.44 |
Resumen Histórico DX2I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DX2I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 164.04 | 0.00 | 0.00% | 164.04 | 164.04 | 164.04 | 0 |
| 30 May 2024 | 164.04 | 0.86 | 0.53% | 162.32 | 164.04 | 162.32 | 6 |
| 29 May 2024 | 163.18 | -0.88 | -0.54% | 163.18 | 163.18 | 163.18 | 3 |
| 28 May 2024 | 164.06 | -1.08 | -0.65% | 166.34 | 166.34 | 163.86 | 35 |
| 27 May 2024 | 165.14 | 0.06 | 0.04% | 165.14 | 165.14 | 165.14 | 6 |
| 24 May 2024 | 165.08 | -0.08 | -0.05% | 163.68 | 165.08 | 163.68 | 7 |
| 23 May 2024 | 165.16 | 0.46 | 0.28% | 165.46 | 165.46 | 164.96 | 17 |
| 22 May 2024 | 164.70 | -0.20 | -0.12% | 164.68 | 164.70 | 164.68 | 8 |
| 21 May 2024 | 164.90 | -0.48 | -0.29% | 165.74 | 165.74 | 164.88 | 23 |
| 20 May 2024 | 165.38 | 0.00 | 0.00% | 165.38 | 165.38 | 165.38 | 0 |
| 17 May 2024 | 165.38 | 0.00 | 0.00% | 165.38 | 165.38 | 165.38 | 0 |
| 16 May 2024 | 165.38 | -0.06 | -0.04% | 165.78 | 165.78 | 165.38 | 9 |
| 15 May 2024 | 165.44 | 1.12 | 0.68% | 165.56 | 165.56 | 164.88 | 88 |
| 14 May 2024 | 164.32 | 0.58 | 0.35% | 164.90 | 164.90 | 164.14 | 22 |
| 13 May 2024 | 163.74 | -0.58 | -0.35% | 165.12 | 165.12 | 163.74 | 268 |
| 10 May 2024 | 164.32 | 2.16 | 1.33% | 164.52 | 164.52 | 164.30 | 247 |
| 09 May 2024 | 162.16 | -0.42 | -0.26% | 162.16 | 162.16 | 162.16 | 3 |
| 08 May 2024 | 162.58 | 1.08 | 0.67% | 162.00 | 162.58 | 162.00 | 31 |
| 07 May 2024 | 161.50 | 1.40 | 0.87% | 160.74 | 161.50 | 160.72 | 32 |
| 06 May 2024 | 160.10 | 2.36 | 1.50% | 160.10 | 160.10 | 160.10 | 17 |
| 03 May 2024 | 157.74 | 0.00 | 0.00% | 157.74 | 157.74 | 157.74 | 0 |
| 02 May 2024 | 157.74 | -1.86 | -1.17% | 158.82 | 158.82 | 157.66 | 121 |
