Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 37.02 | -0.1 | -0.27 | 37.515 | 37.515 | 37.02 | 900 |
| 1745526420 | 37.119999 | -0.23 | -0.60 | 36.915 | 37.119999 | 36.755 | 33 |
| 1745440020 | 37.345 | 1.36 | 3.78 | 36.625 | 37.345 | 36.534999 | 264 |
| 1745353620 | 35.985 | 0.06 | 0.18 | 35.905 | 35.985 | 35.905 | 185 |
| 1744921620 | 35.92 | -0.04 | -0.11 | 35.865 | 35.97 | 35.805 | 734 |
| 1744835220 | 35.96 | -0.02 | -0.06 | 35.335 | 35.96 | 35.335 | 20 |
| 1744748820 | 35.979999 | 0.53 | 1.50 | 35.549999 | 36.034999 | 35.549999 | 516 |
| 1744662420 | 35.45 | 1.59 | 4.70 | 35.255 | 35.45 | 35.215 | 51 |
| 1744403220 | 33.86 | -0.81 | -2.35 | 34.435 | 34.435 | 33.565 | 930 |
| 1744316820 | 34.674999 | -1.44 | -3.97 | 35.88 | 35.88 | 34.674999 | 317 |
| 1744230420 | 36.11 | 2.95 | 8.88 | 33.259999 | 36.11 | 33.18 | 203 |
| 1744144020 | 33.165 | -0.34 | -1.00 | 34.085 | 34.635 | 33.165 | 1122 |
| 1744057620 | 33.5 | 0.25 | 0.75 | 31.65 | 33.5 | 31.65 | 2696 |
| 1743798420 | 33.25 | -3.4 | -9.28 | 34.845 | 35.44 | 33.25 | 1953 |
| 1743712020 | 36.65 | -1.34 | -3.53 | 37.15 | 37.155 | 36.635 | 234 |
| 1743625620 | 37.99 | 0.16 | 0.44 | 38.19 | 38.19 | 37.805 | 154 |
| 1743539220 | 37.825 | 0.45 | 1.19 | 37.69 | 37.994999 | 37.63 | 303 |
| 1743452820 | 37.38 | -0.35 | -0.91 | 37.275 | 37.38 | 36.979999 | 258 |
| 1743197220 | 37.725 | -0.35 | -0.91 | 38.065 | 38.29 | 37.685 | 146 |
| 1743110820 | 38.07 | -0.51 | -1.32 | 38.235 | 38.435 | 38.07 | 2003 |
| 1743024420 | 38.58 | 0.21 | 0.55 | 38.305 | 38.58 | 38.305 | 870 |
| 1742938020 | 38.369999 | 0.25 | 0.66 | 37.94 | 38.369999 | 37.94 | 514 |
| 1742851620 | 38.119999 | 0.48 | 1.28 | 37.375 | 38.119999 | 37.375 | 249 |
| 1742592420 | 37.64 | 0.02 | 0.05 | 37.909999 | 37.909999 | 37.555 | 526 |
| 1742506020 | 37.619999 | -0.1 | -0.27 | 37.78 | 37.78 | 37.619999 | 89 |
| 1742419620 | 37.72 | 0.49 | 1.33 | 37.375 | 37.72 | 37.375 | 34 |
| 1742333220 | 37.225 | -0.55 | -1.44 | 37.75 | 37.75 | 37.225 | 1158 |
| 1742246820 | 37.77 | 0.61 | 1.63 | 37.604999 | 37.82 | 37.505 | 267 |
| 1741987620 | 37.165 | 0.19 | 0.50 | 37.155 | 37.165 | 37.049999 | 34 |
| 1741901220 | 36.979999 | 0.14 | 0.39 | 36.78 | 36.979999 | 36.735 | 281 |
| 1741814820 | 36.835 | -0.17 | -0.45 | 36.89 | 36.89 | 36.835 | 60 |
| 1741728420 | 37 | -0.86 | -2.27 | 37.155 | 37.155 | 37 | 225 |
| 1741642020 | 37.86 | -0.18 | -0.47 | 38.17 | 38.17 | 37.659999 | 991 |
| 1741382820 | 38.04 | -0.56 | -1.45 | 37.93 | 38.04 | 37.784999 | 543 |
| 1741296420 | 38.6 | -0.14 | -0.35 | 38.715 | 38.735 | 38.58 | 9 |
| 1741210020 | 38.735 | -0.32 | -0.82 | 39.049999 | 39.08 | 38.735 | 825 |
| 1741123620 | 39.055 | -0.92 | -2.30 | 39.43 | 39.43 | 39.045 | 623 |
| 1741037220 | 39.975 | 0.13 | 0.34 | 40.04 | 40.25 | 39.975 | 1539 |
| 1740778020 | 39.84 | -0.55 | -1.35 | 39.854999 | 39.875 | 39.7 | 237 |
| 1740691620 | 40.385 | 0.08 | 0.20 | 40.65 | 40.65 | 40.385 | 774 |
| 1740605220 | 40.305 | -0.2 | -0.48 | 40.549999 | 40.549999 | 40.305 | 1297 |
| 1740518820 | 40.5 | -0.35 | -0.86 | 40.74 | 40.74 | 40.5 | 139 |
| 1740432420 | 40.85 | -0.32 | -0.77 | 41.155 | 41.155 | 40.85 | 99 |
| 1740173220 | 41.165 | -0.31 | -0.74 | 41.095 | 41.165 | 41.095 | 143 |
| 1740086820 | 41.47 | -0.13 | -0.31 | 41.549999 | 41.549999 | 41.47 | 85 |
| 1740000420 | 41.6 | -0.93 | -2.19 | 41.77 | 41.77 | 41.369999 | 242 |
| 1739914020 | 42.53 | -0.35 | -0.80 | 42.53 | 42.555 | 42.43 | 679 |
| 1739827620 | 42.875 | 0.28 | 0.66 | 42.65 | 42.875 | 42.65 | 282 |
| 1739568420 | 42.595 | -0.43 | -1.00 | 42.735 | 42.735 | 42.51 | 270 |
| 1739482020 | 43.025 | 0.58 | 1.37 | 42.475 | 43.025 | 42.475 | 242 |
| 1739395620 | 42.445 | 0.05 | 0.13 | 42.64 | 42.64 | 42.445 | 2 |
| 1739309220 | 42.39 | -0.28 | -0.64 | 42.74 | 42.74 | 42.39 | 34 |
| 1739222820 | 42.665 | 0.23 | 0.53 | 42.52 | 42.665 | 42.33 | 12 |
| 1738963620 | 42.44 | 0.02 | 0.05 | 42.475 | 42.475 | 42.44 | 634 |
| 1738877220 | 42.42 | 0.18 | 0.43 | 42.424999 | 42.424999 | 42.42 | 51 |
| 1738790820 | 42.24 | 0.33 | 0.78 | 41.93 | 42.24 | 41.93 | 66 |
| 1738704420 | 41.915 | -0.04 | -0.08 | 41.915 | 41.915 | 41.58 | 325 |
| 1738618020 | 41.95 | -0.26 | -0.60 | 41.53 | 41.95 | 41.53 | 221 |
| 1738358820 | 42.205 | 0.21 | 0.51 | 42.45 | 42.45 | 42.205 | 2 |
| 1738272420 | 41.99 | 0.4 | 0.96 | 41.99 | 41.99 | 41.99 | 20 |
| 1738186020 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1738099620 | 41.59 | 0.17 | 0.41 | 41.42 | 41.59 | 41.42 | 161 |
| 1738013220 | 41.42 | -0.27 | -0.65 | 41.57 | 41.57 | 41.225 | 170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
