Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P ASX 200 UCITS ETF | DX2S | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.275 | -0.68% | 40.185 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.265 | 40.265 | 40.265 | 40.185 | 40.46 |
Resumen Histórico DX2S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DX2S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 40.265 | -0.39 | -0.97% | 40.265 | 40.265 | 40.265 | 5 |
| 18 Jul 2024 | 40.66 | -0.12 | -0.29% | 40.945 | 40.945 | 40.66 | 412 |
| 17 Jul 2024 | 40.78 | -0.13 | -0.32% | 40.90 | 40.90 | 40.78 | 190 |
| 16 Jul 2024 | 40.91 | -0.08 | -0.18% | 40.995 | 40.995 | 40.785 | 76 |
| 15 Jul 2024 | 40.985 | -0.17 | -0.43% | 41.25 | 41.29 | 40.985 | 902 |
| 12 Jul 2024 | 41.16 | 0.42 | 1.04% | 40.905 | 41.16 | 40.83 | 11 |
| 11 Jul 2024 | 40.735 | 0.23 | 0.58% | 40.625 | 40.735 | 40.625 | 291 |
| 10 Jul 2024 | 40.50 | 0.33 | 0.81% | 40.475 | 40.50 | 40.475 | 129 |
| 09 Jul 2024 | 40.175 | 0.12 | 0.30% | 40.365 | 40.365 | 40.175 | 12 |
| 08 Jul 2024 | 40.055 | -0.10 | -0.26% | 40.01 | 40.195 | 40.01 | 45 |
| 05 Jul 2024 | 40.16 | -0.07 | -0.17% | 40.05 | 40.25 | 40.05 | 301 |
| 04 Jul 2024 | 40.23 | 0.02 | 0.06% | 40.315 | 40.34 | 40.20 | 146 |
| 03 Jul 2024 | 40.205 | 0.80 | 2.02% | 39.86 | 40.205 | 39.825 | 524 |
| 02 Jul 2024 | 39.41 | -0.20 | -0.49% | 39.44 | 39.44 | 39.31 | 121 |
| 01 Jul 2024 | 39.605 | -0.36 | -0.89% | 39.565 | 39.885 | 39.565 | 228 |
| 28 Jun 2024 | 39.96 | 0.20 | 0.52% | 39.895 | 39.96 | 39.885 | 4 |
| 27 Jun 2024 | 39.755 | 0.10 | 0.24% | 39.865 | 39.865 | 39.755 | 22 |
| 26 Jun 2024 | 39.66 | -0.14 | -0.34% | 39.855 | 39.855 | 39.66 | 631 |
| 25 Jun 2024 | 39.795 | -0.15 | -0.36% | 40.035 | 40.035 | 39.795 | 92 |
| 24 Jun 2024 | 39.94 | 0.06 | 0.15% | 39.65 | 39.94 | 39.65 | 443 |
