Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.89873417722 | 79 | 81 | 76 | 23 | 78.14285714 | DE |
| 4 | -9 | -10.0558659218 | 89.5 | 91 | 65 | 122 | 78.55293472 | DE |
| 12 | -0.5 | -0.617283950617 | 81 | 110 | 65 | 191 | 89.51365535 | DE |
| 26 | 32.9 | 69.1176470588 | 47.6 | 110 | 46.6 | 153 | 87.10453695 | DE |
| 52 | 31.9 | 65.6378600823 | 48.6 | 110 | 41.2 | 139 | 80.87422998 | DE |
| 156 | 46.5 | 136.764705882 | 34 | 110 | 27.6 | 128 | 75.88211953 | DE |
| 260 | 46.5 | 136.764705882 | 34 | 110 | 27.6 | 128 | 75.88211953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742419620 | 81 | 3.5 | 4.52 | 81 | 81 | 81 | 6 |
| 1742333220 | 77.5 | -0.5 | -0.64 | 76 | 77.5 | 76 | 16 |
| 1742246820 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 48 |
| 1741987620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741901220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1741814820 | 78.5 | 2.5 | 3.29 | 77.5 | 78.5 | 77.5 | 120 |
| 1741728420 | 76 | 6 | 8.57 | 74.5 | 76 | 74.5 | 26 |
| 1741642020 | 70 | 5 | 7.69 | 71.5 | 71.5 | 70 | 212 |
| 1741382820 | 65 | -7.5 | -10.34 | 73.5 | 74 | 65 | 179 |
| 1741296420 | 72.5 | -3.5 | -4.61 | 73 | 73 | 72.5 | 195 |
| 1741210020 | 76 | -1.5 | -1.94 | 78 | 78 | 75.5 | 100 |
| 1741123620 | 77.5 | -5.5 | -6.63 | 81.5 | 81.5 | 77.5 | 129 |
| 1741037220 | 83 | -3 | -3.49 | 83 | 83 | 83 | 25 |
| 1740778020 | 86 | 2 | 2.38 | 85 | 87.5 | 85 | 214 |
| 1740691620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740605220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740518820 | 84 | -0.5 | -0.59 | 82 | 84.5 | 81 | 55 |
| 1740432420 | 84.5 | -2 | -2.31 | 84.5 | 84.5 | 84.5 | 25 |
| 1740173220 | 86.5 | -4 | -4.42 | 89.5 | 91 | 85.5 | 473 |
| 1740086820 | 90.5 | -9.5 | -9.50 | 89.5 | 90.5 | 88 | 88 |
| 1740000420 | 100 | 5 | 5.26 | 100 | 100 | 100 | 5 |
| 1739914020 | 95 | 1 | 1.06 | 95 | 95 | 95 | 100 |
| 1739827620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739568420 | 94 | 1 | 1.08 | 94 | 94 | 94 | 10 |
| 1739482020 | 93 | -6.5 | -6.53 | 97 | 97.5 | 93 | 113 |
| 1739395620 | 99.5 | 2 | 2.05 | 98 | 99.5 | 98 | 7 |
| 1739309220 | 97.5 | 1.5 | 1.56 | 100 | 100 | 97.5 | 181 |
| 1739222820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738963620 | 96 | -5 | -4.95 | 103 | 103 | 96 | 108 |
| 1738877220 | 101 | 3.5 | 3.59 | 103 | 103 | 101 | 116 |
| 1738790820 | 97.5 | 2 | 2.09 | 95.5 | 97.5 | 94 | 139 |
| 1738704420 | 95.5 | -1 | -1.04 | 95.5 | 96.5 | 95.5 | 160 |
| 1738618020 | 96.5 | -0.5 | -0.52 | 99 | 99 | 96.5 | 165 |
| 1738358820 | 97 | -1 | -1.02 | 97 | 97 | 97 | 54 |
| 1738272420 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 100 |
| 1738186020 | 93.5 | -0.5 | -0.53 | 96.5 | 96.5 | 93.5 | 30 |
| 1738099620 | 94 | -2 | -2.08 | 96 | 96 | 91.5 | 439 |
| 1738013220 | 96 | -5 | -4.95 | 102 | 102 | 96 | 211 |
| 1737754020 | 101 | -1 | -0.98 | 104 | 104 | 100 | 160 |
| 1737667620 | 102 | 2.5 | 2.51 | 101 | 102 | 100 | 229 |
| 1737581220 | 99.5 | 1 | 1.02 | 100 | 100 | 99 | 136 |
| 1737494820 | 98.5 | -7.5 | -7.08 | 103 | 103 | 98.5 | 287 |
| 1737408420 | 106 | 6 | 6.00 | 100 | 110 | 100 | 348 |
| 1737149220 | 100 | 2.5 | 2.56 | 97.5 | 101 | 96.5 | 246 |
| 1737062820 | 97.5 | 0 | 0.00 | 97 | 97.5 | 95.5 | 153 |
| 1736976420 | 97.5 | 4 | 4.28 | 94.5 | 99 | 94.5 | 283 |
| 1736890020 | 93.5 | 4 | 4.47 | 93.5 | 94 | 92.5 | 112 |
| 1736803620 | 89.5 | 0 | 0.00 | 90.5 | 90.5 | 88 | 209 |
| 1736544420 | 89.5 | 5 | 5.92 | 85 | 89.5 | 84 | 1092 |
| 1736458020 | 84.5 | 2.5 | 3.05 | 83.5 | 88 | 83.5 | 1540 |
| 1736371620 | 82 | 5 | 6.49 | 79.5 | 82 | 79.5 | 321 |
| 1736285220 | 77 | -2.5 | -3.14 | 77 | 77 | 77 | 25 |
| 1736198820 | 79.5 | -3.5 | -4.22 | 84.5 | 84.5 | 79.5 | 152 |
| 1735939620 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 29 |
| 1735853220 | 81.5 | 5 | 6.54 | 81 | 81.5 | 81 | 166 |
| 1735594020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735334820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734989220 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76 | 370 |
| 1734730020 | 75 | 0 | 0.00 | 76 | 76 | 75 | 108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
