ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DXP Enterprises, Inc.

DXP Enterprises, Inc. (DX7)

80.50
-0.50
(-0.62%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.51.898734177227981762378.14285714DE
4-9-10.055865921889.5916512278.55293472DE
12-0.5-0.617283950617811106519189.51365535DE
2632.969.117647058847.611046.615387.10453695DE
5231.965.637860082348.611041.213980.87422998DE
15646.5136.7647058823411027.612875.88211953DE
26046.5136.7647058823411027.612875.88211953DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060208100.008181810
1742419620813.54.528181816
174233322077.5-0.5-0.647677.57616
174224682078-0.5-0.6479797848
174198762078.500.0078.578.578.50
174190122078.500.0078.578.578.50
174181482078.52.53.2977.578.577.5120
17417284207668.5774.57674.526
17416420207057.6971.571.570212
174138282065-7.5-10.3473.57465179
174129642072.5-3.5-4.61737372.5195
174121002076-1.5-1.94787875.5100
174112362077.5-5.5-6.6381.581.577.5129
174103722083-3-3.4983838325
17407780208622.388587.585214
17406916208400.008484840
17406052208400.008484840
174051882084-0.5-0.598284.58155
174043242084.5-2-2.3184.584.584.525
174017322086.5-4-4.4289.59185.5473
174008682090.5-9.5-9.5089.590.58888
174000042010055.261001001005
17399140209511.06959595100
17398276209400.009494940
17395684209411.0894949410
173948202093-6.5-6.539797.593113
173939562099.522.059899.5987
173930922097.51.51.5610010097.5181
17392228209600.009696960
173896362096-5-4.9510310396108
17388772201013.53.59103103101116
173879082097.522.0995.597.594139
173870442095.5-1-1.0495.596.595.5160
173861802096.5-0.5-0.52999996.5165
173835882097-1-1.0297979754
1738272420984.54.81989898100
173818602093.5-0.5-0.5396.596.593.530
173809962094-2-2.08969691.5439
173801322096-5-4.9510210296211
1737754020101-1-0.98104104100160
17376676201022.52.51101102100229
173758122099.511.0210010099136
173749482098.5-7.5-7.0810310398.5287
173740842010666.00100110100348
17371492201002.52.5697.510196.5246
173706282097.500.009797.595.5153
173697642097.544.2894.59994.5283
173689002093.544.4793.59492.5112
173680362089.500.0090.590.588209
173654442089.555.928589.5841092
173645802084.52.53.0583.58883.51540
17363716208256.4979.58279.5321
173628522077-2.5-3.1477777725
173619882079.5-3.5-4.2284.584.579.5152
1735939620831.51.8483838329
173585322081.556.548181.581166
173559402076.500.0076.576.576.50
173533482076.500.0076.576.576.50
173498922076.51.52.0076.576.576370
17347300207500.00767675108