Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 40.225 | -0.39 | -0.95 | 40.81 | 40.81 | 40.225 | 4 |
| 1742506020 | 40.61 | -0.03 | -0.07 | 40.979999 | 40.979999 | 40.61 | 2 |
| 1742419620 | 40.64 | 0.37 | 0.92 | 40.64 | 40.64 | 39.945 | 9 |
| 1742333220 | 40.27 | -0.06 | -0.14 | 40.27 | 40.27 | 40.27 | 1 |
| 1742246820 | 40.325 | 1.39 | 3.57 | 40.325 | 40.325 | 40.325 | 1 |
| 1741987620 | 38.935 | -0.93 | -2.32 | 40 | 40 | 38.935 | 4 |
| 1741901220 | 39.86 | 0.34 | 0.85 | 38.845 | 39.86 | 38.845 | 4 |
| 1741814820 | 39.525 | -0.86 | -2.12 | 39.525 | 39.525 | 39.525 | 1 |
| 1741728420 | 40.38 | 0.61 | 1.53 | 40.38 | 40.38 | 40.38 | 1 |
| 1741642020 | 39.77 | -0.61 | -1.51 | 40.25 | 40.25 | 39.77 | 4 |
| 1741382820 | 40.38 | -0.49 | -1.19 | 40.38 | 40.38 | 40.38 | 1 |
| 1741296420 | 40.865 | 0.84 | 2.10 | 40.865 | 40.865 | 40.865 | 1 |
| 1741210020 | 40.025 | -1.49 | -3.58 | 40.055 | 40.525 | 40.025 | 5 |
| 1741123620 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1741037220 | 41.51 | -0.09 | -0.23 | 41.51 | 41.51 | 41.51 | 1 |
| 1740778020 | 41.604999 | 0 | 0.00 | 41.604999 | 41.604999 | 41.604999 | 0 |
| 1740691620 | 41.604999 | 0.43 | 1.04 | 41.604999 | 41.604999 | 41.604999 | 1 |
| 1740605220 | 41.174999 | 0.02 | 0.06 | 41.174999 | 41.174999 | 41.174999 | 3 |
| 1740518820 | 41.15 | 1.16 | 2.89 | 41.15 | 41.15 | 41.15 | 4 |
| 1740432420 | 39.994999 | -0.22 | -0.53 | 40 | 40 | 39.994999 | 900 |
| 1740173220 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1740086820 | 40.21 | -0.19 | -0.46 | 41.055 | 41.055 | 40.21 | 4 |
| 1740000420 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1739914020 | 40.395 | 0.14 | 0.35 | 40.395 | 40.395 | 40.395 | 900 |
| 1739827620 | 40.255 | 0 | 0.00 | 40.255 | 40.255 | 40.255 | 0 |
| 1739568420 | 40.255 | 0 | 0.00 | 40.255 | 40.255 | 40.255 | 0 |
| 1739482020 | 40.255 | 0.11 | 0.26 | 40.255 | 40.255 | 40.255 | 1 |
| 1739395620 | 40.15 | -0.44 | -1.08 | 40.15 | 40.15 | 40.15 | 14 |
| 1739309220 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1739222820 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1738963620 | 40.59 | 0.3 | 0.74 | 40.59 | 40.59 | 40.59 | 1 |
| 1738877220 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1738790820 | 40.29 | -2.68 | -6.24 | 40.29 | 40.29 | 40.29 | 25 |
| 1738704420 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738618020 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738358820 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
