Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1737667620 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1737581220 | 9.753 | 0.05 | 0.53 | 9.753 | 9.753 | 9.753 | 297 |
| 1737494820 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1737408420 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1737149220 | 9.702 | 0.24 | 2.49 | 9.702 | 9.702 | 9.702 | 150 |
| 1737062820 | 9.4659999 | 0 | 0.00 | 9.4659999 | 9.4659999 | 9.4659999 | 0 |
| 1736976420 | 9.4659999 | 0 | 0.00 | 9.4659999 | 9.4659999 | 9.4659999 | 0 |
| 1736890020 | 9.4659999 | -0.03 | -0.29 | 9.4659999 | 9.4659999 | 9.4659999 | 1000 |
| 1736803620 | 9.494 | -0 | -0.02 | 9.494 | 9.494 | 9.494 | 1200 |
| 1736544420 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1736458020 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1736371620 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1736285220 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1736198820 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1735939620 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1735853220 | 9.496 | 0 | 0.00 | 9.496 | 9.496 | 9.496 | 0 |
| 1735594020 | 9.496 | -7.69 | -44.76 | 9.496 | 9.496 | 9.496 | 1200 |
| 1735334820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734989220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734730020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734643620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734557220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734470820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734384420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734125220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734038820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733952420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733866020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733779620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733520420 | 17.1889 | 7.48 | 77.11 | 17.1889 | 17.1889 | 17.1889 | 130 |
| 1733433960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733347560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733261160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733174760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732915560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732829160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732742760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732656360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732569960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732310760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732224360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732137960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732051560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731965160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731705960 | 9.705 | 0.13 | 1.34 | 9.705 | 9.705 | 9.705 | 1000 |
| 1731619560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731533160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731446760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731360360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731101160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731014760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730928360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730841960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730755560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730496360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730409960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730323560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730237160 | 9.577 | -0.14 | -1.46 | 9.577 | 9.577 | 9.577 | 770 |
| 1730098800 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729839600 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
