Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 70.12 | 0.4 | 0.57 | 69.64 | 70.12 | 69.64 | 3 |
| 1742851620 | 69.72 | 0.42 | 0.61 | 69.56 | 69.76 | 69.4 | 473 |
| 1742592420 | 69.3 | -0.23 | -0.33 | 69.3 | 69.3 | 69.3 | 2 |
| 1742506020 | 69.53 | 0.13 | 0.19 | 69.67 | 69.67 | 69.4 | 93 |
| 1742419620 | 69.4 | -0.1 | -0.14 | 69.12 | 69.4 | 69.069999 | 145 |
| 1742333220 | 69.5 | -0.72 | -1.03 | 69.65 | 69.65 | 69.43 | 44 |
| 1742246820 | 70.22 | 0.75 | 1.08 | 69.29 | 70.22 | 69.23 | 205 |
| 1741987620 | 69.47 | 1.12 | 1.64 | 68.63 | 69.47 | 68.4 | 41 |
| 1741901220 | 68.349999 | -0.66 | -0.96 | 68.63 | 68.63 | 68.349999 | 29 |
| 1741814820 | 69.01 | 0.87 | 1.28 | 68.56 | 69.01 | 68.56 | 396 |
| 1741728420 | 68.14 | -0.96 | -1.39 | 69.16 | 69.16 | 68.14 | 302 |
| 1741642020 | 69.099999 | -1.41 | -2.00 | 69.94 | 70.26 | 69.099999 | 217 |
| 1741382820 | 70.51 | -1.18 | -1.65 | 70.63 | 70.63 | 70.16 | 384 |
| 1741296420 | 71.69 | -0.31 | -0.43 | 71.58 | 71.78 | 71.58 | 56 |
| 1741210020 | 72 | 0.21 | 0.29 | 71.81 | 72.01 | 71.47 | 207 |
| 1741123620 | 71.79 | -1.7 | -2.31 | 72.11 | 72.239999 | 71.77 | 527 |
| 1741037220 | 73.489999 | 0.51 | 0.70 | 73.069999 | 73.489999 | 72.98 | 235 |
| 1740778020 | 72.98 | -0.91 | -1.23 | 72.93 | 72.98 | 72.58 | 21 |
| 1740691620 | 73.89 | 0 | 0.00 | 73.989999 | 73.989999 | 73.89 | 22 |
| 1740605220 | 73.89 | 0.89 | 1.22 | 73.489999 | 73.89 | 73.22 | 272 |
| 1740518820 | 73 | -1.05 | -1.42 | 73.42 | 73.42 | 72.959999 | 135 |
| 1740432420 | 74.05 | -0.35 | -0.47 | 74.2 | 74.2 | 74.05 | 50 |
| 1740173220 | 74.4 | 0.2 | 0.27 | 74.29 | 74.48 | 74.29 | 110 |
| 1740086820 | 74.2 | -0.38 | -0.51 | 74.489999 | 74.5 | 74.2 | 22 |
| 1740000420 | 74.58 | -0.51 | -0.68 | 75.099999 | 75.099999 | 74.58 | 15 |
| 1739914020 | 75.09 | -0.26 | -0.35 | 75.19 | 75.19 | 75.06 | 67 |
| 1739827620 | 75.349999 | 0.19 | 0.25 | 75.45 | 75.59 | 75.34 | 482 |
| 1739568420 | 75.16 | 0.49 | 0.66 | 75.28 | 75.3 | 75.16 | 77 |
| 1739482020 | 74.67 | -0.46 | -0.61 | 74.65 | 74.67 | 74.65 | 7 |
| 1739395620 | 75.13 | 0.81 | 1.09 | 74.739999 | 75.13 | 74.739999 | 2 |
| 1739309220 | 74.319999 | 35.7 | 92.44 | 74.51 | 74.51 | 74.319999 | 420 |
| 1739222820 | 38.619999 | -35.91 | -48.18 | 74.81 | 74.84 | 38.619999 | 302 |
| 1738963620 | 74.53 | 0.17 | 0.23 | 74.45 | 74.53 | 74.45 | 77 |
| 1738877220 | 74.36 | 0.79 | 1.07 | 74.239999 | 74.4 | 74.239999 | 80 |
| 1738790820 | 73.569999 | 0.17 | 0.23 | 73.42 | 73.569999 | 73.42 | 105 |
| 1738704420 | 73.4 | -0.25 | -0.34 | 73.4 | 73.4 | 73.4 | 2 |
| 1738618020 | 73.65 | -0.96 | -1.29 | 73.92 | 73.92 | 73.209999 | 177 |
| 1738358820 | 74.61 | 0.86 | 1.17 | 74.61 | 74.61 | 74.61 | 1 |
| 1738272420 | 73.75 | 0.15 | 0.20 | 73.68 | 73.98 | 73.68 | 17 |
| 1738186020 | 73.599999 | 0.92 | 1.27 | 73.68 | 73.7 | 73.319999 | 434 |
| 1738099620 | 72.68 | 0.32 | 0.44 | 72.68 | 72.68 | 72.68 | 1 |
| 1738013220 | 72.36 | -0.8 | -1.09 | 72.77 | 72.77 | 72.36 | 55 |
| 1737754020 | 73.16 | 0.38 | 0.52 | 72.97 | 73.16 | 72.97 | 10 |
| 1737667620 | 72.78 | -0.51 | -0.70 | 72.91 | 73.11 | 72.78 | 35 |
| 1737581220 | 73.29 | 0.38 | 0.52 | 73.459999 | 73.459999 | 72.91 | 148 |
| 1737494820 | 72.91 | -1.07 | -1.45 | 72.599999 | 73.08 | 72.599999 | 51 |
| 1737408420 | 73.98 | 1.31 | 1.80 | 73.319999 | 73.98 | 72.92 | 373 |
| 1737149220 | 72.67 | 0.01 | 0.01 | 72.63 | 72.67 | 72.63 | 29 |
| 1737062820 | 72.66 | 0.16 | 0.22 | 72.77 | 72.77 | 72.66 | 4 |
| 1736976420 | 72.5 | 0.5 | 0.69 | 71.86 | 72.5 | 71.8 | 157 |
| 1736890020 | 72 | 0.49 | 0.69 | 72 | 72 | 72 | 20 |
| 1736803620 | 71.51 | -0.6 | -0.83 | 71.58 | 71.58 | 71.51 | 208 |
| 1736544420 | 72.11 | -1.05 | -1.44 | 72.19 | 72.22 | 72.11 | 14 |
| 1736458020 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1736371620 | 73.16 | 0.5 | 0.69 | 72.849999 | 73.16 | 72.849999 | 106 |
| 1736285220 | 72.66 | -0.02 | -0.03 | 71.709999 | 72.86 | 71.709999 | 146 |
| 1736198820 | 72.68 | 0.31 | 0.43 | 72.5 | 72.68 | 72.42 | 198 |
| 1735939620 | 72.37 | -0.41 | -0.56 | 72.099999 | 72.43 | 72.099999 | 22 |
| 1735853220 | 72.78 | 0.93 | 1.29 | 72 | 72.78 | 71.63 | 244 |
| 1735594020 | 71.849999 | 0.72 | 1.01 | 71.5 | 71.849999 | 71.5 | 374 |
| 1735334820 | 71.13 | -0.11 | -0.15 | 71.67 | 72 | 71.13 | 634 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
