Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | DXS6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.04% | 66.98 | 14:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.96 | 66.93 | 66.98 | 66.95 |
Resumen Histórico DXS6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXS6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 66.96 | -0.53 | -0.79% | 67.07 | 67.07 | 66.96 | 4 |
| 18 Jul 2024 | 67.49 | 0.00 | 0.00% | 67.49 | 67.49 | 67.49 | 0 |
| 17 Jul 2024 | 67.49 | 0.09 | 0.13% | 67.83 | 67.83 | 67.49 | 521 |
| 16 Jul 2024 | 67.40 | -0.45 | -0.66% | 67.38 | 67.43 | 67.32 | 10 |
| 15 Jul 2024 | 67.85 | 0.03 | 0.04% | 68.12 | 68.41 | 67.85 | 127 |
| 12 Jul 2024 | 67.82 | 0.77 | 1.15% | 67.52 | 67.82 | 67.52 | 51 |
| 11 Jul 2024 | 67.05 | 0.32 | 0.48% | 66.94 | 67.16 | 66.94 | 25 |
| 10 Jul 2024 | 66.73 | 0.60 | 0.91% | 66.36 | 66.73 | 66.32 | 680 |
| 09 Jul 2024 | 66.13 | 0.22 | 0.33% | 66.03 | 66.13 | 66.03 | 23 |
| 08 Jul 2024 | 65.91 | -0.19 | -0.29% | 65.69 | 65.91 | 65.69 | 294 |
| 05 Jul 2024 | 66.10 | -0.53 | -0.80% | 66.14 | 66.26 | 66.10 | 136 |
| 04 Jul 2024 | 66.63 | 0.48 | 0.73% | 66.63 | 66.63 | 66.63 | 5 |
| 03 Jul 2024 | 66.15 | 0.61 | 0.93% | 66.15 | 66.15 | 66.15 | 53 |
| 02 Jul 2024 | 65.54 | -0.46 | -0.70% | 65.52 | 65.54 | 65.32 | 9 |
| 01 Jul 2024 | 66.00 | -0.10 | -0.15% | 65.73 | 66.00 | 65.73 | 186 |
| 28 Jun 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
| 27 Jun 2024 | 66.10 | 0.11 | 0.17% | 66.19 | 66.19 | 66.10 | 14 |
| 26 Jun 2024 | 65.99 | -0.60 | -0.90% | 66.60 | 66.60 | 65.94 | 403 |
| 25 Jun 2024 | 66.59 | 0.30 | 0.45% | 66.60 | 66.71 | 66.59 | 7 |
| 24 Jun 2024 | 66.29 | 0.03 | 0.05% | 65.91 | 66.29 | 65.91 | 1,061 |
