Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | DXSE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.10 | 1.29% | 242.80 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 241.15 | 241.15 | 242.40 | 242.80 | 239.70 |
Resumen Histórico DXSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 242.40 | 2.90 | 1.21% | 241.15 | 242.40 | 241.15 | 78 |
| 25 Jul 2024 | 239.50 | -0.55 | -0.23% | 239.85 | 241.05 | 238.90 | 38 |
| 24 Jul 2024 | 240.05 | -0.45 | -0.19% | 239.55 | 240.25 | 237.80 | 80 |
| 23 Jul 2024 | 240.50 | -0.10 | -0.04% | 240.95 | 241.25 | 239.70 | 464 |
| 22 Jul 2024 | 240.60 | 2.20 | 0.92% | 237.45 | 240.60 | 237.45 | 238 |
| 19 Jul 2024 | 238.40 | 1.60 | 0.68% | 235.30 | 238.40 | 235.30 | 118 |
| 18 Jul 2024 | 236.80 | -5.00 | -2.07% | 242.00 | 242.00 | 236.80 | 81 |
| 17 Jul 2024 | 241.80 | 0.40 | 0.17% | 241.80 | 241.85 | 238.15 | 415 |
| 16 Jul 2024 | 241.40 | -0.70 | -0.29% | 240.50 | 242.50 | 240.35 | 232 |
| 15 Jul 2024 | 242.10 | -3.10 | -1.26% | 244.40 | 244.55 | 241.35 | 391 |
| 12 Jul 2024 | 245.20 | 3.85 | 1.60% | 242.10 | 245.20 | 242.10 | 569 |
| 11 Jul 2024 | 241.35 | 0.35 | 0.15% | 242.05 | 242.05 | 241.00 | 126 |
| 10 Jul 2024 | 241.00 | 3.45 | 1.45% | 238.80 | 241.00 | 237.30 | 278 |
| 09 Jul 2024 | 237.55 | -2.45 | -1.02% | 239.40 | 240.00 | 237.55 | 149 |
| 08 Jul 2024 | 240.00 | 0.95 | 0.40% | 239.30 | 240.15 | 237.75 | 263 |
| 05 Jul 2024 | 239.05 | 1.05 | 0.44% | 239.40 | 239.80 | 238.50 | 456 |
| 04 Jul 2024 | 238.00 | 1.50 | 0.63% | 238.95 | 239.40 | 237.85 | 63 |
| 03 Jul 2024 | 236.50 | -2.05 | -0.86% | 241.05 | 241.05 | 234.60 | 197 |
| 02 Jul 2024 | 238.55 | -4.75 | -1.95% | 243.15 | 243.15 | 238.45 | 146 |
| 01 Jul 2024 | 243.30 | 1.50 | 0.62% | 243.75 | 243.75 | 240.25 | 677 |
| 28 Jun 2024 | 241.80 | -0.90 | -0.37% | 243.20 | 243.30 | 241.60 | 194 |
