Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | DXSL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.68 | 0.40% | 169.30 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.30 | 168.62 |
Resumen Histórico DXSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 168.78 | 0.00 | 0.00% | 168.78 | 168.78 | 168.78 | 0 |
| 30 May 2024 | 168.78 | -2.48 | -1.45% | 167.68 | 168.78 | 167.68 | 21 |
| 29 May 2024 | 171.26 | 0.00 | 0.00% | 171.26 | 171.26 | 171.26 | 0 |
| 28 May 2024 | 171.26 | -0.06 | -0.04% | 171.26 | 171.26 | 171.26 | 10 |
| 27 May 2024 | 171.32 | 1.68 | 0.99% | 170.14 | 171.32 | 170.14 | 15 |
| 24 May 2024 | 169.64 | 0.00 | 0.00% | 169.64 | 169.64 | 169.64 | 0 |
| 23 May 2024 | 169.64 | 2.06 | 1.23% | 169.82 | 169.82 | 169.64 | 19 |
| 22 May 2024 | 167.58 | 0.00 | 0.00% | 167.58 | 167.58 | 167.58 | 0 |
| 21 May 2024 | 167.58 | -0.28 | -0.17% | 167.58 | 167.58 | 167.58 | 3 |
| 20 May 2024 | 167.86 | -2.76 | -1.62% | 167.86 | 167.86 | 167.86 | 3 |
| 17 May 2024 | 170.62 | 0.00 | 0.00% | 170.62 | 170.62 | 170.62 | 0 |
| 16 May 2024 | 170.62 | 0.16 | 0.09% | 170.62 | 170.62 | 170.62 | 1 |
| 15 May 2024 | 170.46 | 2.12 | 1.26% | 169.76 | 170.46 | 169.32 | 22 |
| 14 May 2024 | 168.34 | 0.18 | 0.11% | 168.34 | 168.34 | 168.34 | 35 |
| 13 May 2024 | 168.16 | 0.36 | 0.21% | 168.54 | 168.54 | 168.06 | 4 |
| 10 May 2024 | 167.80 | 0.68 | 0.41% | 167.80 | 167.80 | 167.80 | 2 |
| 09 May 2024 | 167.12 | 2.12 | 1.28% | 165.56 | 167.12 | 165.56 | 63 |
| 08 May 2024 | 165.00 | 1.92 | 1.18% | 165.34 | 165.34 | 165.00 | 16 |
| 07 May 2024 | 163.08 | 0.92 | 0.57% | 163.28 | 163.28 | 163.08 | 12 |
| 06 May 2024 | 162.16 | 2.76 | 1.73% | 162.10 | 162.16 | 161.92 | 3 |
| 03 May 2024 | 159.40 | 0.00 | 0.00% | 159.40 | 159.40 | 159.40 | 0 |
