Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF | DXSN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.134 | -1.11% | 11.938 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 | 11.948 | 12.09 | 11.938 | 12.072 |
Resumen Histórico DXSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.95 | -0.08 | -0.70% | 12.09 | 12.09 | 11.948 | 61,022 |
| 25 Jul 2024 | 12.034 | 0.01 | 0.12% | 12.042 | 12.17 | 12.008 | 137,264 |
| 24 Jul 2024 | 12.02 | 0.14 | 1.14% | 11.94 | 12.02 | 11.94 | 44,669 |
| 23 Jul 2024 | 11.884 | -0.05 | -0.39% | 11.92 | 11.934 | 11.82 | 41,827 |
| 22 Jul 2024 | 11.93 | -0.19 | -1.60% | 12.06 | 12.06 | 11.93 | 20,830 |
| 19 Jul 2024 | 12.124 | 0.14 | 1.13% | 12.058 | 12.13 | 12.046 | 34,966 |
| 18 Jul 2024 | 11.988 | 0.07 | 0.62% | 11.97 | 12.00 | 11.888 | 40,241 |
| 17 Jul 2024 | 11.914 | 0.04 | 0.37% | 11.906 | 11.992 | 11.886 | 20,590 |
| 16 Jul 2024 | 11.87 | 0.01 | 0.08% | 11.884 | 11.918 | 11.87 | 37,577 |
| 15 Jul 2024 | 11.86 | 0.11 | 0.97% | 11.756 | 11.86 | 11.756 | 19,281 |
| 12 Jul 2024 | 11.746 | -0.13 | -1.11% | 11.846 | 11.852 | 11.718 | 50,645 |
| 11 Jul 2024 | 11.878 | -0.03 | -0.27% | 11.902 | 11.944 | 11.85 | 46,035 |
| 10 Jul 2024 | 11.91 | -0.13 | -1.08% | 12.014 | 12.054 | 11.91 | 45,342 |
| 09 Jul 2024 | 12.04 | 0.13 | 1.11% | 11.914 | 12.068 | 11.914 | 80,283 |
| 08 Jul 2024 | 11.908 | 0.01 | 0.08% | 11.90 | 11.908 | 11.812 | 63,197 |
| 05 Jul 2024 | 11.898 | -0.03 | -0.25% | 11.88 | 11.93 | 11.792 | 63,177 |
| 04 Jul 2024 | 11.928 | -0.02 | -0.18% | 11.92 | 11.928 | 11.906 | 21,175 |
| 03 Jul 2024 | 11.95 | -0.13 | -1.04% | 12.064 | 12.064 | 11.94 | 62,750 |
| 02 Jul 2024 | 12.076 | 0.09 | 0.78% | 12.06 | 12.176 | 12.06 | 54,292 |
| 01 Jul 2024 | 11.982 | -0.05 | -0.42% | 11.914 | 12.002 | 11.894 | 69,254 |
| 28 Jun 2024 | 12.032 | -0.02 | -0.15% | 12.032 | 12.062 | 11.96 | 16,150 |
| 27 Jun 2024 | 12.05 | -0.03 | -0.25% | 12.058 | 12.08 | 12.016 | 9,755 |
