Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | DXSP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.095 | -1.38% | 6.778 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.778 | 6.873 |
Resumen Histórico DXSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.831 | 0.00 | 0.00% | 6.831 | 6.831 | 6.831 | 0 |
| 25 Jul 2024 | 6.831 | 0.04 | 0.63% | 6.831 | 6.831 | 6.831 | 20 |
| 24 Jul 2024 | 6.788 | 0.06 | 0.94% | 6.788 | 6.788 | 6.788 | 20 |
| 23 Jul 2024 | 6.725 | -0.01 | -0.07% | 6.725 | 6.725 | 6.725 | 73 |
| 22 Jul 2024 | 6.73 | -0.10 | -1.42% | 6.819 | 6.819 | 6.723 | 7,796 |
| 19 Jul 2024 | 6.827 | 0.05 | 0.69% | 6.827 | 6.827 | 6.827 | 3 |
| 18 Jul 2024 | 6.78 | 0.02 | 0.33% | 6.73 | 6.78 | 6.73 | 1,570 |
| 17 Jul 2024 | 6.758 | 0.09 | 1.41% | 6.734 | 6.758 | 6.734 | 5,300 |
| 16 Jul 2024 | 6.664 | 0.02 | 0.29% | 6.664 | 6.664 | 6.664 | 820 |
| 15 Jul 2024 | 6.645 | 0.11 | 1.65% | 6.576 | 6.645 | 6.576 | 1,711 |
| 12 Jul 2024 | 6.537 | -0.09 | -1.42% | 6.539 | 6.539 | 6.537 | 1,300 |
| 11 Jul 2024 | 6.631 | -0.02 | -0.30% | 6.644 | 6.644 | 6.631 | 119 |
| 10 Jul 2024 | 6.651 | -0.09 | -1.28% | 6.651 | 6.651 | 6.651 | 522 |
| 09 Jul 2024 | 6.737 | 0.13 | 2.03% | 6.734 | 6.737 | 6.734 | 20,000 |
| 08 Jul 2024 | 6.603 | -0.04 | -0.57% | 6.603 | 6.603 | 6.603 | 52 |
| 05 Jul 2024 | 6.641 | 0.03 | 0.51% | 6.576 | 6.641 | 6.575 | 6,334 |
| 04 Jul 2024 | 6.607 | -0.13 | -1.93% | 6.628 | 6.628 | 6.597 | 1,882 |
| 03 Jul 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
| 02 Jul 2024 | 6.737 | 0.05 | 0.78% | 6.737 | 6.737 | 6.737 | 200 |
| 01 Jul 2024 | 6.685 | -0.06 | -0.92% | 6.65 | 6.685 | 6.65 | 1,600 |
| 28 Jun 2024 | 6.747 | 0.03 | 0.45% | 6.702 | 6.747 | 6.702 | 1,320 |
