Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.328 | 0.08 | 1.25 | 6.293 | 6.328 | 6.293 | 6310 |
| 1743110820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1743024420 | 6.25 | 0.08 | 1.26 | 6.206 | 6.25 | 6.206 | 3300 |
| 1742938020 | 6.172 | -0.05 | -0.76 | 6.1529999 | 6.172 | 6.1529999 | 1800 |
| 1742851620 | 6.219 | 0.03 | 0.47 | 6.1929999 | 6.224 | 6.1929999 | 1117 |
| 1742592420 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742506020 | 6.19 | 0.05 | 0.80 | 6.1929999 | 6.1929999 | 6.189 | 10908 |
| 1742419620 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1742333220 | 6.141 | -0.04 | -0.68 | 6.15 | 6.15 | 6.141 | 1280 |
| 1742246820 | 6.183 | -0.15 | -2.32 | 6.208 | 6.208 | 6.183 | 303 |
| 1741987620 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1741901220 | 6.33 | 0.02 | 0.38 | 6.272 | 6.33 | 6.272 | 14351 |
| 1741814820 | 6.306 | 0.03 | 0.53 | 6.296 | 6.306 | 6.296 | 3007 |
| 1741728420 | 6.273 | 0 | 0.00 | 6.273 | 6.273 | 6.273 | 0 |
| 1741642020 | 6.273 | 0.1 | 1.59 | 6.128 | 6.273 | 6.128 | 3083 |
| 1741382820 | 6.175 | 0.04 | 0.73 | 6.192 | 6.192 | 6.167 | 173 |
| 1741296420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1741210020 | 6.13 | 0.05 | 0.86 | 6.125 | 6.13 | 6.125 | 899 |
| 1741123620 | 6.078 | 0 | 0.00 | 6.078 | 6.078 | 6.078 | 0 |
| 1741037220 | 6.078 | -0.06 | -0.96 | 6.158 | 6.158 | 6.0679999 | 11090 |
| 1740778020 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1740691620 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1740605220 | 6.1369999 | -0.03 | -0.53 | 6.121 | 6.1369999 | 6.113 | 1190 |
| 1740518820 | 6.17 | -0.03 | -0.50 | 6.209 | 6.209 | 6.17 | 1350 |
| 1740432420 | 6.2009999 | -0.01 | -0.14 | 6.143 | 6.2009999 | 6.143 | 1188 |
| 1740173220 | 6.21 | 0.04 | 0.60 | 6.21 | 6.21 | 6.21 | 320 |
| 1740086820 | 6.173 | 0.07 | 1.11 | 6.173 | 6.173 | 6.173 | 9 |
| 1740000420 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1739914020 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1739827620 | 6.105 | -0.02 | -0.26 | 6.139 | 6.139 | 6.105 | 277 |
| 1739568420 | 6.121 | -0.03 | -0.42 | 6.101 | 6.121 | 6.101 | 1365 |
| 1739482020 | 6.147 | -0.06 | -0.89 | 6.1609999 | 6.1609999 | 6.1449999 | 1584 |
| 1739395620 | 6.202 | -0.04 | -0.64 | 6.228 | 6.228 | 6.2 | 700 |
| 1739309220 | 6.242 | -0.06 | -0.94 | 6.284 | 6.284 | 6.242 | 479 |
| 1739222820 | 6.301 | -0.01 | -0.11 | 6.301 | 6.301 | 6.301 | 30 |
| 1738963620 | 6.308 | 0.03 | 0.46 | 6.308 | 6.308 | 6.308 | 71 |
| 1738877220 | 6.279 | -0.13 | -1.95 | 6.35 | 6.35 | 6.279 | 2155 |
| 1738790820 | 6.404 | -0.05 | -0.82 | 6.407 | 6.407 | 6.404 | 202 |
| 1738704420 | 6.457 | -0 | -0.03 | 6.467 | 6.467 | 6.457 | 8 |
| 1738618020 | 6.459 | 0.1 | 1.56 | 6.508 | 6.508 | 6.459 | 998 |
| 1738358820 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1738272420 | 6.36 | -0.07 | -1.10 | 6.394 | 6.394 | 6.36 | 500 |
| 1738186020 | 6.431 | -0.02 | -0.29 | 6.422 | 6.431 | 6.422 | 5020 |
| 1738099620 | 6.45 | -0.02 | -0.32 | 6.45 | 6.45 | 6.45 | 150 |
| 1738013220 | 6.471 | 0.07 | 1.11 | 6.511 | 6.511 | 6.471 | 4212 |
| 1737754020 | 6.4 | -0.06 | -0.88 | 6.4 | 6.4 | 6.4 | 1500 |
| 1737667620 | 6.457 | -0 | -0.05 | 6.462 | 6.462 | 6.457 | 241 |
| 1737581220 | 6.46 | -0.04 | -0.58 | 6.458 | 6.46 | 6.456 | 2319 |
| 1737494820 | 6.498 | 0 | 0.00 | 6.498 | 6.498 | 6.498 | 0 |
| 1737408420 | 6.498 | -0.03 | -0.40 | 6.523 | 6.523 | 6.498 | 3958 |
| 1737149220 | 6.524 | -0.06 | -0.88 | 6.53 | 6.53 | 6.524 | 100 |
| 1737062820 | 6.582 | -0.09 | -1.36 | 6.604 | 6.606 | 6.582 | 1100 |
| 1736976420 | 6.673 | -0.03 | -0.40 | 6.684 | 6.684 | 6.673 | 78 |
| 1736890020 | 6.7 | 0.01 | 0.15 | 6.7 | 6.7 | 6.7 | 50 |
| 1736803620 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736544420 | 6.69 | 0 | 0.06 | 6.69 | 6.69 | 6.69 | 59 |
| 1736458020 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1736371620 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1736285220 | 6.686 | -0.08 | -1.17 | 6.718 | 6.72 | 6.686 | 1002 |
| 1736198820 | 6.765 | -0.08 | -1.14 | 6.846 | 6.846 | 6.765 | 89 |
| 1735939620 | 6.843 | -0.01 | -0.09 | 6.843 | 6.843 | 6.843 | 750 |
| 1735853220 | 6.849 | 0 | 0.00 | 6.92 | 6.92 | 6.849 | 19079 |
| 1735594020 | 6.849 | -0.08 | -1.14 | 6.87 | 6.87 | 6.849 | 4401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
