ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dentsply Sirona Inc

Dentsply Sirona Inc (DY2)

13.785
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-4.9638055842814.50514.8213.8165814.63547706DE
4-2.225-13.897564022516.0116.01513.72146814.56684383DE
12-4.345-23.965802537218.1319.5457.367117916.48564636DE
26-10.605-43.480934809324.3924.397.367157617.40716454DE
52-16.465-54.429752066130.2530.387.367119520.09700517DE
156-30.895-69.147269471844.6845.557.36761123.46661511DE
260-22.12-61.607018521135.90557.047.36741526.12760121DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722013.81-0.64-4.4014.42514.42513.81211
174311082014.4450.120.8414.4414.56514.44441
174302442014.325-0.31-2.1214.35514.37514.325405
174293802014.635-0.19-1.2514.58514.714.585153
174285162014.820.584.0414.50514.8214.5052081
174259242014.245-0.38-2.5614.45514.45514.22858
174250602014.620.120.8314.5714.6214.57820
174241962014.50.050.3514.52514.6814.51953
174233322014.450.161.1614.2514.4514.251936
174224682014.2850.382.7014.3114.31514.1151095
174198762013.910.191.3813.8313.96513.831090
174190122013.72-0.39-2.7613.971413.723638
174181482014.11-0.31-2.1514.5814.82514.055883
174172842014.42-0.48-3.2214.5514.5514.2651054
174164202014.9-0.19-1.2314.8915.0214.89616
174138282015.085-0.01-0.0315.14515.14514.65698
174129642015.090.171.1414.85515.0914.7151436
174121002014.920.10.6414.7914.9214.472115
174112362014.825-0.62-3.9815.67515.67514.7556356
174103722015.44-0.57-3.5616.0116.01515.441513
174077802016.01-0.81-4.8216.82516.84515.693573
174069162016.82-1.11-6.2217.4518.07999916.434494
174060522017.9349990.130.7618.07999918.2117.934999410
174051882017.8-0.24-1.3018.32999918.32999917.81009
174043242018.035-0.06-0.3018.09518.09517.755588
174017322018.09-0.17-0.9318.0918.0918.09628
174008682018.26-0.01-0.0318.30518.30518.03722
174000042018.2650.392.1517.89999918.26517.899999360
173991402017.880.472.7317.45499917.8817.4549991798
173982762017.405-0.4-2.2217.3617.64517.36125
173956842017.8-0.01-0.0618.08518.16517.81731
173948202017.8099990.130.7117.7517.8417.75389
173939562017.684999-0.02-0.0817.58517.77499917.54308
173930922017.7-0.2-1.1217.97517.97517.71576
173922282017.899999-0.45-2.4517.98999918.0517.8999991195
173896362018.35-0.13-0.7018.35518.518.351111
173887722018.48-0.11-0.5618.4818.4818.48275
173879082018.5850.040.1918.58518.58518.585200
173870442018.55-0.51-2.6818.79518.79518.551060
173861802019.059999-0.39-2.0119.22519.22518.6733
173835882019.45-0.09-0.4619.49519.54519.285125
173827242019.540.522.7119.0719.5418.8649993289
173818602019.0249990.080.4519.02499919.02499919.024999150
173809962018.940.221.1818.9618.9618.81020
173801322018.720.030.1618.4118.7518.3153006
173775402018.690.281.4918.39518.73518.395131
173766762018.4150.311.7418.74518.74518.1051009
173758122018.100.0018.118.118.10
173749482018.10.030.1718.118.118.140
173740842018.0700.0318.0718.0718.0710
173714922018.06500.0018.06518.06518.0650
173706282018.0650.140.7817.60518.06517.6662
173697642017.9250.482.7817.66517.92517.36123
173689002017.44-0.76-4.1818.35518.35517.44916
173680362018.20.241.3417.83518.217.735277
173654442017.96-0.2-1.0718.20499918.20499917.915641
173645802018.155-0.1-0.5218.14518.15518.145810
173637162018.250.271.5317.85518.2517.855451
173628522017.975-0.42-2.3118.24518.24517.8999992790
173619882018.3999990.452.5118.1318.518.13615
173593962017.95-0.22-1.1818.43499918.43499917.951095
173585322018.1650.140.7818.5718.5718.165292

DY2 Finanzas

Finanzas