Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dycom Inds Inc Dl 333 | DYI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 157.00 | 14:55:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.00 | 157.00 | 157.00 | 157.00 |
Resumen Histórico DYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 157.00 | 161.94 | 14 | -8.00 | -4.85% |
| 1 Month | 164.00 | 172.00 | 157.00 | 166.22 | 31 | -7.00 | -4.27% |
| 3 Months | 134.00 | 172.00 | 125.00 | 150.03 | 34 | 23.00 | 17.16% |
| 6 Months | 103.00 | 172.00 | 99.00 | 120.58 | 88 | 54.00 | 52.43% |
| 1 Year | 91.50 | 172.00 | 77.00 | 108.95 | 112 | 65.50 | 71.58% |
| 3 Years | 91.50 | 172.00 | 77.00 | 108.95 | 112 | 65.50 | 71.58% |
| 5 Years | 91.50 | 172.00 | 77.00 | 108.95 | 112 | 65.50 | 71.58% |
DYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| 18 Jun 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 158.00 | 158.00 | 5 |
| 17 Jun 2024 | 159.00 | -5.00 | -3.05% | 158.00 | 159.00 | 158.00 | 20 |
| 14 Jun 2024 | 164.00 | -1.00 | -0.61% | 165.00 | 165.00 | 164.00 | 10 |
| 13 Jun 2024 | 165.00 | -4.00 | -2.37% | 165.00 | 165.00 | 165.00 | 19 |
| 12 Jun 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 168.00 | 59 |
| 11 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 6 |
| 10 Jun 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 173 |
| 07 Jun 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 06 Jun 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 168.00 | 166.00 | 86 |
| 05 Jun 2024 | 163.00 | -7.00 | -4.12% | 163.00 | 163.00 | 163.00 | 1 |
| 04 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 03 Jun 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 31 May 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 12 |
| 30 May 2024 | 172.00 | 8.00 | 4.88% | 166.00 | 172.00 | 166.00 | 18 |
| 29 May 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 164.00 | 164.00 | 3 |
| 28 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 20 |
| 27 May 2024 | 166.00 | 0.00 | 0.00% | 165.00 | 166.00 | 165.00 | 40 |
| 24 May 2024 | 166.00 | 16.00 | 10.67% | 164.00 | 166.00 | 164.00 | 26 |
| 23 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 22 May 2024 | 150.00 | 10.00 | 7.14% | 150.00 | 152.00 | 150.00 | 52 |
| 21 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 27 |
| 20 May 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 140.00 | 12 |
