Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynex Capital Inc | DYT1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 1.08% | 11.195 | 06:13:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.195 | 11.195 | 11.195 | 11.075 |
Resumen Histórico DYT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.195 | 10.75 | 10.97 | 428 | 0.215 | 1.96% |
| 1 Month | 11.715 | 11.80 | 10.75 | 11.21 | 442 | -0.52 | -4.44% |
| 3 Months | 11.30 | 11.80 | 10.75 | 11.21 | 421 | -0.105 | -0.93% |
| 6 Months | 11.60 | 12.00 | 10.75 | 11.39 | 517 | -0.405 | -3.49% |
| 1 Year | 11.90 | 12.50 | 9.00 | 11.23 | 449 | -0.705 | -5.92% |
| 3 Years | 11.90 | 12.50 | 9.00 | 11.23 | 449 | -0.705 | -5.92% |
| 5 Years | 11.90 | 12.50 | 9.00 | 11.23 | 449 | -0.705 | -5.92% |
DYT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.135 | 0.11 | 0.95% | 11.135 | 11.135 | 11.135 | 100 |
| 13 Jun 2024 | 11.03 | 0.17 | 1.61% | 10.755 | 11.03 | 10.755 | 302 |
| 12 Jun 2024 | 10.855 | 0.00 | 0.00% | 10.855 | 10.855 | 10.855 | 0.00 |
| 11 Jun 2024 | 10.855 | -0.10 | -0.87% | 10.855 | 10.855 | 10.855 | 40 |
| 10 Jun 2024 | 10.95 | -0.07 | -0.64% | 10.91 | 10.95 | 10.75 | 1,200 |
| 07 Jun 2024 | 11.02 | 0.07 | 0.69% | 11.02 | 11.02 | 11.02 | 27 |
| 06 Jun 2024 | 10.945 | -0.42 | -3.65% | 11.15 | 11.235 | 10.90 | 1,262 |
| 05 Jun 2024 | 11.36 | 0.15 | 1.38% | 11.475 | 11.475 | 11.36 | 1,065 |
| 04 Jun 2024 | 11.205 | 0.01 | 0.04% | 11.205 | 11.205 | 11.205 | 1 |
| 03 Jun 2024 | 11.20 | -0.16 | -1.41% | 11.41 | 11.41 | 11.20 | 23 |
| 31 May 2024 | 11.36 | 0.06 | 0.53% | 11.36 | 11.36 | 11.36 | 50 |
| 30 May 2024 | 11.30 | 0.06 | 0.49% | 11.225 | 11.30 | 11.225 | 346 |
| 29 May 2024 | 11.245 | 0.00 | 0.00% | 11.245 | 11.245 | 11.245 | 0.00 |
| 28 May 2024 | 11.245 | -0.11 | -0.93% | 11.32 | 11.32 | 11.245 | 325 |
| 27 May 2024 | 11.35 | 0.18 | 1.61% | 11.35 | 11.35 | 11.35 | 221 |
| 24 May 2024 | 11.17 | -0.07 | -0.58% | 10.99 | 11.17 | 10.99 | 301 |
| 23 May 2024 | 11.235 | -0.21 | -1.83% | 11.48 | 11.80 | 11.235 | 1,003 |
| 22 May 2024 | 11.445 | -0.19 | -1.59% | 11.495 | 11.495 | 11.385 | 1,041 |
| 21 May 2024 | 11.63 | -0.01 | -0.09% | 11.445 | 11.63 | 11.445 | 140 |
| 20 May 2024 | 11.64 | -0.06 | -0.51% | 11.715 | 11.775 | 11.64 | 441 |
| 17 May 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 11.70 | 100 |
