Datos Histórico FBR Limited - DZ2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741901220	0.012	-0.0005	-4.00	0.012	0.012	0.012	20000
1741814820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741728420	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	1000
1741642020	0.012	0	0.00	0.012	0.012	0.012	0
1741382820	0.012	0.0005	4.35	0.0105	0.012	0.0105	103000
1741296420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1741210020	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	37000
1741123620	0.012	0.001	9.09	0.012	0.012	0.012	24545
1741037220	0.011	0.0005	4.76	0.0105	0.0135	0.0105	12116
1740778020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740691620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740605220	0.0105	-0.001	-8.70	0.013	0.013	0.0105	105000
1740518820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740432420	0.0115	0.0015	15.00	0.0115	0.0115	0.0115	10000
1740173220	0.01	-0.0035	-25.93	0.0145	0.0145	0.01	496500
1740086820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740000420	0.0135	0.0005	3.85	0.0125	0.0135	0.0115	65000
1739914020	0.013	-0.0055	-29.73	0.0125	0.0145	0.012	655174
1739827620	0.0185	-0.0025	-11.90	0.0145	0.0185	0.0115	229000
1739568420	0.021	-0.0025	-10.64	0.021	0.021	0.021	50000
1739482020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739395620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1739309220	0.0235	0.0025	11.90	0.024	0.024	0.0235	40000
1739222820	0.021	-0.002	-8.70	0.021	0.021	0.021	11100
1738963620	0.023	0	0.00	0.023	0.023	0.023	0
1738877220	0.023	0	0.00	0.023	0.023	0.023	0
1738790820	0.023	0	0.00	0.023	0.023	0.023	0
1738704420	0.023	-0.005	-17.86	0.023	0.023	0.023	1
1738618020	0.028	0.006	27.27	0.028	0.028	0.0214999	39439
1738358820	0.022	0	0.00	0.022	0.022	0.022	0
1738272420	0.022	0	0.00	0.022	0.022	0.022	0
1738186020	0.022	-0.001	-4.35	0.0245	0.0245	0.022	60000
1738099620	0.023	0	0.00	0.023	0.023	0.023	0
1738013220	0.023	0	0.00	0.023	0.023	0.023	0
1737754020	0.023	-0.0045	-16.36	0.023	0.023	0.023	57333
1737667620	0.0275	0.0020001	7.84	0.0275	0.0275	0.0275	5000
1737581220	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.0254999	10000
1737494820	0.024	0	0.00	0.024	0.024	0.024	0
1737408420	0.024	0	0.00	0.024	0.024	0.024	0
1737149220	0.024	-0.0015	-5.88	0.025	0.027	0.024	270000
1737062820	0.0254999	0.0044999	21.43	0.0254999	0.0254999	0.0254999	50000
1736976420	0.021	-0.0015	-6.67	0.021	0.025	0.021	86000
1736890020	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	40000
1736803620	0.022	-0.0005	-2.22	0.022	0.022	0.022	1849
1736544420	0.0225	-0.002	-8.16	0.0225	0.023	0.021	474545
1736458020	0.0245	0	0.00	0.0245	0.0245	0.0245	8695
1736371620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736285220	0.0245	0	0.00	0.0245	0.0245	0.0245	2040
1736198820	0.0245	-0.001	-3.92	0.025	0.025	0.0245	103104
1735939620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1000
1735853220	0.0254999	0.0075	41.67	0.0254999	0.0254999	0.02	32084
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	-0.007	-28.00	0.025	0.025	0.0179999	116200
1734989220	0.025	0.0045	21.95	0.025	0.025	0.025	100000
1734730020	0.0205	0	0.00	0.0205	0.0205	0.0205	50000
1734643620	0.0205	-0.001	-4.65	0.019	0.0205	0.019	16750
1734557220	0.0214999	-0.0005	-2.27	0.0214999	0.0214999	0.0214999	2000
1734470820	0.022	-0.0035	-13.73	0.022	0.022	0.022	45000
1734384420	0.0254999	0.0014999	6.25	0.0225	0.0254999	0.0225	100000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FBR Limited (DZ2)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FBR Limited (DZ2) Histórico

FBR Limited (DZ2)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE