Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -7.38255033557 | 0.0298 | 0.0334 | 0.0202 | 103139 | 0.02719541 | DE |
| 4 | -0.0026 | -8.60927152318 | 0.0302 | 0.039 | 0.0202 | 54099 | 0.03164113 | DE |
| 12 | 0.0002 | 0.729927007299 | 0.0274 | 0.039 | 0.0182 | 36480 | 0.02932567 | DE |
| 26 | -0.009 | -24.5901639344 | 0.0366 | 0.0504 | 0.0182 | 30810 | 0.03217545 | DE |
| 52 | -0.0409 | -59.7080291971 | 0.0685 | 0.0685 | 0.0182 | 27421 | 0.03604156 | DE |
| 156 | -0.1163999 | -80.8333200231 | 0.1439999 | 0.1439999 | 0.0182 | 29893 | 0.05736837 | DE |
| 260 | -0.1163999 | -80.8333200231 | 0.1439999 | 0.1439999 | 0.0182 | 29893 | 0.05736837 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0334 | 0.0054 | 19.29 | 0.0334 | 0.0334 | 0.0334 | 21432 |
| 1742506020 | 0.028 | 0.0078 | 38.61 | 0.03 | 0.0304 | 0.028 | 185000 |
| 1742419620 | 0.0202 | -0.0062 | -23.48 | 0.0298 | 0.0298 | 0.0202 | 21278 |
| 1742333220 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1742246820 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1741987620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1741901220 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1741814820 | 0.0264 | -0.0034 | -11.41 | 0.0264 | 0.0264 | 0.0264 | 1150 |
| 1741728420 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1741642020 | 0.0298 | -0.0002 | -0.67 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1741382820 | 0.03 | 0.0064 | 27.12 | 0.022 | 0.03 | 0.022 | 24500 |
| 1741296420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1741210020 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1741123620 | 0.0236 | -0.0064 | -21.33 | 0.0236 | 0.0236 | 0.0236 | 1 |
| 1741037220 | 0.03 | -0.007 | -18.92 | 0.0332 | 0.0371999 | 0.0272 | 118959 |
| 1740778020 | 0.037 | -0.0016 | -4.15 | 0.0359999 | 0.037 | 0.0359999 | 13600 |
| 1740691620 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1740605220 | 0.0386 | 0.0084 | 27.81 | 0.037 | 0.039 | 0.037 | 160000 |
| 1740518820 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1740432420 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1740173220 | 0.0302 | 0.0002 | 0.67 | 0.0302 | 0.0302 | 0.0302 | 6500 |
| 1740086820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740000420 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 26070 |
| 1739914020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739827620 | 0.0252 | -0.005 | -16.56 | 0.0252 | 0.0252 | 0.0252 | 1500 |
| 1739568420 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1739482020 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1739395620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1739309220 | 0.0302 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0302 | 36500 |
| 1739222820 | 0.0302 | -0.007 | -18.82 | 0.03 | 0.0302 | 0.03 | 26800 |
| 1738963620 | 0.0371999 | 0.0087999 | 30.99 | 0.0371999 | 0.0371999 | 0.0371999 | 6502 |
| 1738877220 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738790820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738704420 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738618020 | 0.0284 | -0.0048 | -14.46 | 0.0334 | 0.0383999 | 0.0284 | 32191 |
| 1738358820 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1738272420 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1738186020 | 0.0332 | 0.0058 | 21.17 | 0.0332 | 0.0332 | 0.0332 | 10000 |
| 1738099620 | 0.0274 | -0.0034 | -11.04 | 0.0274 | 0.0274 | 0.0274 | 18248 |
| 1738013220 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1737754020 | 0.0308 | 0.0112 | 57.14 | 0.031 | 0.031 | 0.025 | 55000 |
| 1737667620 | 0.0196 | 0.0014 | 7.69 | 0.0196 | 0.0196 | 0.0196 | 400 |
| 1737581220 | 0.0182 | -0.0048 | -20.87 | 0.0182 | 0.0182 | 0.0182 | 145 |
| 1737494820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737408420 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 52945 |
| 1737149220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737062820 | 0.025 | 0.0008 | 3.31 | 0.025 | 0.025 | 0.025 | 4800 |
| 1736976420 | 0.0242 | 0.004 | 19.80 | 0.0242 | 0.0242 | 0.0242 | 30400 |
| 1736890020 | 0.0202 | -0.0044 | -17.89 | 0.028 | 0.028 | 0.0202 | 11000 |
| 1736803620 | 0.0246 | -0.0032 | -11.51 | 0.0278 | 0.0278 | 0.0246 | 107800 |
| 1736544420 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1736458020 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1736371620 | 0.0278 | 0.0002 | 0.72 | 0.0278 | 0.0278 | 0.0278 | 5250 |
| 1736285220 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736198820 | 0.0276 | -0.0002 | -0.72 | 0.0274 | 0.0276 | 0.027 | 97141 |
| 1735939620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735853220 | 0.0278 | 0.0076 | 37.62 | 0.025 | 0.0278 | 0.0184 | 60978 |
| 1735594020 | 0.0202 | -0.0072 | -26.28 | 0.0202 | 0.0202 | 0.0202 | 2500 |
| 1735334820 | 0.0274 | 0.0038 | 16.10 | 0.0274 | 0.0274 | 0.0274 | 3720 |
| 1734989220 | 0.0236 | 0.0004001 | 1.72 | 0.0236 | 0.0236 | 0.0236 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
